Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Virtual Versions VV | US$0,00001326 | -9,36% | -19,92% | US$4.916 | - | 370.827.638 VV |
| 3102 |  Fafo FAFO | US$0,000004860 | 0,00% | -8,96% | US$4.860 | - | 1.000.000.000 FAFO |
| 3103 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3104 |  Shiba Saga SHIA | US$0,00008543 | 0,75% | 4,76% | US$4.608 | - | 53.936.830 SHIA |
| 3105 |  DinoX DNXC | US$0,0001336 | 9,82% | 7,90% | US$4.544 | US$15.270,32 | 34.011.080 DNXC |
| 3106 |  Kuverit KUV | US$0,000001510 | 0,02% | -34,54% | US$4.482 | US$9,29 | 2.974.904.136 KUV |
| 3107 |  BonFi BNF | US$0,00001481 | 0,02% | -0,03% | US$4.403 | US$7,27 | 297.418.335 BNF |
| 3108 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3109 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3110 |  Ormeus Ecosystem ECO | US$0,000001850 | -0,06% | -0,57% | US$4.128 | - | 2.230.453.136 ECO |
| 3111 |  Mrweb Finance (new) AMA | US$0,00005668 | 1,13% | -11,74% | US$4.086 | - | 72.089.737 AMA |
| 3112 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3113 |  Warena RENA | US$0,0005838 | 1,36% | -4,17% | US$4.006 | US$15.454,88 | 6.862.242 RENA |
| 3114 |  Islander ISA | US$0,000007290 | -3,09% | -4,32% | US$3.980 | - | 545.753.780 ISA |
| 3115 |  Shiro Neko SHIRO | US$0,000003710 | -31,70% | -52,14% | US$3.713 | - | 1.000.000.000 SHIRO |
| 3116 |  Nerd AI NERD | US$0,0002795 | 0,85% | 30,49% | US$3.700 | US$16.944,85 | 13.236.313 NERD |
| 3117 |  Lithosphere LITHO | US$0,00005671 | 187,20% | -49,26% | US$3.534 | US$494,16 | 62.316.885 LITHO |
| 3118 |  Indexed Finance NDX | US$0,004125 | 0,04% | 12,40% | US$3.526 | US$16,67 | 854.801 NDX |
| 3119 |  Purple Platform io PPL | US$0,000006300 | -1,75% | -4,99% | US$3.463 | - | 550.000.000 PPL |
| 3120 |  NBX BYN | US$0,0003759 | 0,73% | -0,01% | US$3.331 | US$151.327 | 8.863.175 BYN |
| 3121 |  Paxe PAXE | US$0,001047 | -0,49% | 9,26% | US$3.142 | US$91,61 | 3.000.000 PAXE |
| 3122 |  ShredN SHRED | US$0,01396 | 1,29% | -2,69% | US$2.932 | - | 210.000 SHRED |
| 3123 |  NestEGG Coin EGG | US$0,00006782 | 0,41% | 2,32% | US$2.872 | - | 42.342.655 EGG |
| 3124 |  Knight War - The Holy Trio KWS | US$0,00008730 | -2,77% | -7,82% | US$2.749 | US$15.627,61 | 31.485.404 KWS |
| 3125 |  Guider GDR | US$0,00001030 | -11,45% | -10,62% | US$2.674 | US$13,04 | 259.564.000 GDR |
| 3126 |  Gem Exchange and Trading GXT | US$0,00003182 | -0,15% | 1,91% | US$2.658 | - | 83.529.286 GXT |
| 3127 |  SPORT SPORT | US$0,00007632 | -4,19% | -7,46% | US$2.237 | - | 29.316.736 SPORT |
| 3128 |  AFEN Blockchain Network AFEN | US$0,00001458 | -3,40% | -15,09% | US$2.141 | - | 146.865.359 AFEN |
| 3129 |  Platypus Finance PTP | US$0,00004770 | -2,04% | -4,92% | US$1.977 | - | 41.436.585 PTP |
| 3130 |  Umoja UMJA | US$0,0001197 | 16,54% | -31,12% | US$1.976 | - | 16.519.075 UMJA |
| 3131 |  Bitspawn SPWN | US$0,000003660 | 0,04% | 18,91% | US$1.880 | US$35,72 | 514.118.905 SPWN |
| 3132 |  Mate MATE | US$0,0006601 | -1,29% | -0,33% | US$1.782 | - | 2.699.727 MATE |
| 3133 |  UniFarm UFARM | US$0,00004553 | -0,07% | -0,50% | US$1.747 | - | 38.375.919 UFARM |
| 3134 |  Project TXA TXA | US$0,0002601 | 0,02% | -27,80% | US$1.745 | US$2,45 | 6.709.998 TXA |
| 3135 |  Haven Protocol XHV | US$0,00002367 | -15,46% | -10,40% | US$1.651 | US$14,44 | 69.773.277 XHV |
| 3136 |  Ariacoin ARIA | US$0,0000001000 | 3,12% | -11,03% | US$1.628 | - | 16.479.727.260 ARIA |
| 3137 |  Lead Wallet LEAD | US$0,000002930 | 0,31% | -1,19% | US$1.480 | - | 505.310.846 LEAD |
| 3138 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3139 |  BSClaunch BSL | US$0,0007001 | -0,32% | -0,92% | US$1.367 | - | 1.953.140 BSL |
| 3140 |  CRDT CRDT | US$0,0001442 | 0,00% | 13,20% | US$1.266 | - | 8.779.314 CRDT |
| 3141 |  CareCoin CARE | US$0,0000005600 | 0,58% | -15,33% | US$1.084 | US$17.990,88 | 1.934.505.749 CARE |
| 3142 |  Luna Rush LUS | US$0,0002205 | -0,86% | -7,02% | US$1.003 | - | 4.550.147 LUS |
| 3143 |  Landbox LAND | US$0,00001250 | 0,02% | -0,03% | US$955 | US$9,08 | 76.385.230 LAND |
| 3144 |  Mesefa SEFA | US$0,001901 | 2,72% | 82,64% | US$819 | US$14,67 | 430.655 SEFA |
| 3145 |  SparkPoint Fuel SFUEL | US$0,00001707 | 2,26% | 2,99% | US$484 | - | 28.373.956 SFUEL |
| 3146 |  Realvirm RVM | US$0,004978 | -1,56% | -4,98% | US$448 | - | 90.000 RVM |
| 3147 |  ECOSC ECU | US$0,0004892 | 0,02% | -0,03% | US$421 | US$1,03 | 861.265 ECU |
| 3148 |  ETNA Network ETNA | US$0,00003014 | -0,30% | -23,51% | US$364 | - | 12.079.542 ETNA |
| 3149 |  FBX by KXCO FBX | US$0,00002081 | 0,50% | 6,63% | US$185 | US$11.338,21 | 8.889.956 FBX |
| 3150 |  S.Finance SFG | US$0,001792 | -4,25% | -11,34% | US$152 | US$14.965,15 | 84.903 SFG |
Tabel di atas menampilkan halaman 63 dari total 196 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.