Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CATAMOTO CATA | US$0,000001360 | 21,12% | 73,56% | US$26.363 | US$22.563,95 | 19.377.666.710 CATA |
| 2952 |  SynchroBitcoin SNB | US$0,0003240 | 0,21% | 1,34% | US$26.019 | US$7,60 | 80.295.231 SNB |
| 2953 |  Jade Currency JADE | US$0,0004853 | -0,54% | 1,14% | US$26.037 | - | 53.652.398 JADE |
| 2954 |  Berry Data BRY | US$0,01300 | -1,21% | -2,04% | US$25.997 | - | 2.000.000 BRY |
| 2955 |  BILL THE BEAR BILL | US$0,00000003000 | -4,59% | -28,28% | US$25.417 | - | 888.825.292.555 BILL |
| 2956 |  Era Token (Era7) ERA | US$0,0005517 | 0,00% | -1,65% | US$25.392 | - | 46.021.643 ERA |
| 2957 |  Gourmet Galaxy GUM | US$0,007599 | -0,62% | -1,20% | US$25.168 | - | 3.312.145 GUM |
| 2958 |  KALM KALM | US$0,002931 | -1,36% | -29,03% | US$25.062 | US$1,22 | 8.550.000 KALM |
| 2959 |  BeatzCoin BTZC | US$0,000009680 | 0,34% | 2,28% | US$24.874 | US$9,69 | 2.568.652.554 BTZC |
| 2960 |  Shield Protocol SHIELD | US$0,1000 | 0,02% | -0,03% | US$24.460 | - | 244.499 SHIELD |
| 2961 |  Rigel Protocol RGP | US$0,009802 | -0,35% | -0,71% | US$24.456 | - | 2.495.012 RGP |
| 2962 |  Mozaic MOZ | US$0,0001638 | 122,60% | 260,89% | US$24.360 | - | 148.685.110 MOZ |
| 2963 |  Formation Fi FORM | US$0,0003046 | -6,15% | -9,27% | US$24.292 | US$0,3200 | 79.753.015 FORM |
| 2964 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | 1,05% | US$24.264 | - | 694.098.308.523 DBZ |
| 2965 |  Poor Doge PDOGE | US$0,0000002200 | 0,61% | -3,51% | US$24.043 | - | 111.743.633.539 PDOGE |
| 2966 |  WOWswap WOW | US$0,02395 | 192,19% | -0,86% | US$23.939 | - | 999.487 WOW |
| 2967 |  Timechain Swap Token TCS | US$0,006577 | -2,46% | 3,73% | US$23.772 | - | 3.614.528 TCS |
| 2968 |  Real Games RG | US$0,00008210 | 0,05% | 1,59% | US$23.603 | US$56,71 | 287.501.000 RG |
| 2969 |  Gary Banking GB | US$0,000002240 | -1,41% | -2,06% | US$23.542 | - | 10.500.000.000 GB |
| 2970 |  ZEUS ZEUS | US$0,00002297 | -1,05% | -18,36% | US$22.967 | US$172,43 | 999.979.348 ZEUS |
| 2971 |  Elpis Battle EBA | US$0,001032 | -0,53% | -31,84% | US$22.871 | - | 22.172.718 EBA |
| 2972 |  Retreeb TREEB | US$0,00004120 | -4,32% | 3,97% | US$22.530 | - | 546.916.195 TREEB |
| 2973 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2974 |  CZ THE GOAT CZGOAT | US$0,00002207 | 0,00% | -0,24% | US$22.070 | - | 1.000.000.000 CZGOAT |
| 2975 |  Hertz Network HTZ | US$0,000004210 | -1,05% | 19,21% | US$22.061 | - | 5.238.410.649 HTZ |
| 2976 |  Bitball Treasure BTRS | US$0,04852 | 0,01% | -0,04% | US$21.832 | US$266.824 | 450.000 BTRS |
| 2977 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000006490 | 12,28% | 16,64% | US$19.280 | - | 2.969.256.464 LOVELY |
| 2978 |  Apron Network APN | US$0,0002296 | 1,62% | -47,88% | US$21.469 | US$55.249,19 | 93.500.000 APN |
| 2979 |  LOGOS AI LOGOS | US$0,00002142 | 0,00% | -5,84% | US$21.420 | - | 999.996.061 LOGOS |
| 2980 |  Dexlab DXL | US$0,0004063 | -1,25% | 9,05% | US$21.344 | - | 52.526.786 DXL |
| 2981 |  BitBall BTB | US$0,00003501 | -42,69% | -44,46% | US$21.243 | - | 606.692.575 BTB |
| 2982 |  MoneySwap MSWAP | US$0,00001407 | -0,26% | -2,44% | US$21.098 | US$16.341,77 | 1.500.000.000 MSWAP |
| 2983 |  PhoenixDAO PHNX | US$0,0002421 | 0,34% | 2,28% | US$21.062 | US$19,37 | 87.000.000 PHNX |
| 2984 |  VENKO $VENKO | US$0,00000004000 | 0,06% | 0,43% | US$20.988 | - | 528.516.493.534 $VENKO |
| 2985 |  The HUSL HUSL | US$0,001994 | 1,30% | -6,10% | US$20.696 | US$104,35 | 10.379.879 HUSL |
| 2986 |  DORK LORD DLORD | US$0,00002189 | -0,35% | -0,57% | US$20.556 | - | 939.243.932 DLORD |
| 2987 |  Ekta EKTA | US$0,0005885 | 4,54% | 11,79% | US$20.461 | US$279,56 | 34.769.778 EKTA |
| 2988 |  Tachyon Protocol IPX | US$0,00007604 | 0,00% | -0,95% | US$20.292 | - | 266.858.531 IPX |
| 2989 |  Flashstake FLASH | US$0,0002620 | 0,00% | -23,39% | US$20.149 | - | 76.897.832 FLASH |
| 2990 |  TROLLI CTO TROLLICTO | US$0,00002187 | 0,13% | -1,17% | US$20.100 | - | 919.273.566 TROLLICTO |
| 2991 |  AVACOIN AVACN | US$0,000005100 | 0,10% | -23,92% | US$20.092 | US$16,54 | 3.941.178.304 AVACN |
| 2992 |  ZeroByte ZB | US$0,00002001 | -17,02% | -40,22% | US$20.013 | - | 999.968.229 ZB |
| 2993 |  Galaxy Fight Club GCOIN | US$0,001379 | -0,12% | -4,97% | US$19.829 | US$16.782,54 | 14.384.463 GCOIN |
| 2994 |  FutureStarter FS | US$0,0001907 | -0,55% | 0,47% | US$19.738 | US$5,68 | 103.506.349 FS |
| 2995 |  KOK KOK | US$0,0001832 | 11,68% | -9,10% | US$19.662 | US$20.443,16 | 107.333.422 KOK |
| 2996 |  Plasma Finance PPAY | US$0,0001598 | -1,25% | 1,09% | US$19.677 | - | 123.116.295 PPAY |
| 2997 |  SugarBlock SUGARB | US$0,0001234 | 9,96% | 2,69% | US$19.478 | US$18.395,86 | 157.856.441 SUGARB |
| 2998 |  Alphr finance ALPHR | US$0,01126 | -1,84% | -12,02% | US$19.466 | US$22.692,57 | 1.729.085 ALPHR |
| 2999 |  DADDY TRUMP TADDY | US$0,00002625 | -3,41% | -3,77% | US$18.948 | - | 721.706.179 TADDY |
| 3000 |  Snowball SNOB | US$0,003440 | -3,90% | -23,56% | US$18.893 | - | 5.492.417 SNOB |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.