Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Jarvis Network JRT | US$0,001765 | 0,04% | -3,69% | US$51.195 | US$38,85 | 29.005.880 JRT |
| 2852 |  SmartCash SMART | US$0,00003517 | -80,42% | -3,06% | US$49.725 | US$20,41 | 1.413.859.298 SMART |
| 2853 |  APES APES | US$0,00004952 | -10,20% | -17,84% | US$49.521 | US$400,61 | 999.994.943 APES |
| 2854 |  Gunstar Metaverse GSTS | US$0,001581 | -3,59% | -4,30% | US$49.458 | US$20.566,24 | 31.290.286 GSTS |
| 2855 |  MOVEZ MOVEZ | US$0,00001321 | -0,03% | 6,52% | US$49.100 | US$16.685,92 | 3.717.718.009 MOVEZ |
| 2856 |  Equalizer EQZ | US$0,0009794 | -0,38% | -7,28% | US$48.967 | US$0,02000 | 50.000.000 EQZ |
| 2857 |  Yawn's World YAWN | US$0,000006390 | 0,00% | -0,72% | US$48.855 | - | 7.640.000.000 YAWN |
| 2858 |  Bolivarcoin BOLI | US$0,002388 | -4,12% | 25,11% | US$48.276 | - | 20.219.066 BOLI |
| 2859 |  UFOPepe UFO | US$0,00004825 | 11,73% | -2,48% | US$48.252 | US$1.648,09 | 999.983.373 UFO |
| 2860 |  Neutra Finance NEU | US$0,06022 | 0,00% | -2,84% | US$47.007 | - | 780.528 NEU |
| 2861 |  MetaSoccer MSU | US$0,0004027 | -3,11% | -2,36% | US$46.820 | US$16.500,06 | 116.279.055 MSU |
| 2862 |  Infinity Games ING | US$0,000009350 | -0,12% | 27,98% | US$46.733 | US$19.519,16 | 5.000.000.000 ING |
| 2863 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2864 |  BlockWallet BLANK | US$0,002434 | 0,05% | -0,30% | US$47.205 | US$16.008,02 | 19.394.814 BLANK |
| 2865 |  TitanSwap TITAN | US$0,0005002 | -68,74% | -54,55% | US$46.325 | US$40,77 | 92.615.119 TITAN |
| 2866 |  The QWAN QWAN | US$0,001062 | -7,45% | -6,46% | US$46.232 | - | 43.533.333 QWAN |
| 2867 |  Shirtum SHI | US$0,0002635 | -1,09% | -13,26% | US$45.795 | US$21.704,21 | 173.823.179 SHI |
| 2868 |  Ritocoin RITO | US$0,00002488 | -6,10% | -20,20% | US$45.864 | - | 1.843.661.746 RITO |
| 2869 |  Katchu Coin KATCHU | US$0,00005745 | 0,00% | -12,71% | US$45.653 | - | 794.648.610 KATCHU |
| 2870 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2871 |  Make America Based Again MABA | US$0,00004811 | 0,20% | 6,88% | US$44.381 | - | 922.406.264 MABA |
| 2872 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2873 |  Let that sink in SINK | US$0,00005699 | 1,71% | -10,89% | US$43.365 | US$136.434 | 760.917.268 SINK |
| 2874 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2875 |  PolkaWar PWAR | US$0,0005214 | 1,95% | 4,33% | US$43.187 | US$16.436,54 | 82.822.168 PWAR |
| 2876 |  LitLab Games LITT | US$0,0001473 | 0,00% | -0,95% | US$42.987 | - | 291.825.068 LITT |
| 2877 |  Duck DAO (DLP Duck Token) DUCK | US$0,001368 | 0,37% | 1,53% | US$42.847 | - | 31.319.195 DUCK |
| 2878 |  MMOCoin MMO | US$0,0006251 | 0,61% | -0,34% | US$42.836 | US$21,61 | 68.531.894 MMO |
| 2879 |  APYSwap APYS | US$0,002345 | 9,81% | 11,36% | US$42.653 | US$28.338,46 | 18.191.036 APYS |
| 2880 |  SaTT SATT | US$0,00001310 | -26,54% | -3,44% | US$42.523 | US$9,01 | 3.244.898.181 SATT |
| 2881 |  Creaticles CRE8 | US$0,0005436 | 0,24% | -7,04% | US$42.430 | US$16.280,16 | 78.052.634 CRE8 |
| 2882 |  Massnet MASS | US$0,0004314 | -2,74% | -2,23% | US$42.286 | US$53.114,36 | 98.026.147 MASS |
| 2883 |  Coreto COR | US$0,0001840 | 10,89% | 6,85% | US$41.997 | US$23,01 | 228.283.474 COR |
| 2884 |  Smilek to the Bank SMILEK | US$0,00000002000 | -0,93% | -1,30% | US$41.727 | - | 1.958.901.062.006 SMILEK |
| 2885 |  Hashgard GARD | US$0,000004150 | 1,56% | -14,17% | US$41.516 | US$12.863,06 | 10.000.000.000 GARD |
| 2886 |  Social DAO SOCIAL | US$0,00004092 | -1,60% | -33,37% | US$41.107 | US$35.354,79 | 1.004.500.000 SOCIAL |
| 2887 |  DeHive DHV | US$0,01022 | -1,34% | 5,76% | US$41.074 | US$16.600,08 | 4.019.375 DHV |
| 2888 |  Insane Labz LABZ | US$0,0008253 | 1,25% | 3,75% | US$40.959 | US$8.787,41 | 49.628.987 LABZ |
| 2889 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2890 |  AdaSwap ASW | US$0,000006330 | 0,04% | -6,31% | US$40.243 | US$17.915,46 | 6.355.145.237 ASW |
| 2891 |  GuildFi GF | US$0,001368 | 50,99% | -23,49% | US$40.079 | US$7,04 | 29.300.718 GF |
| 2892 |  ZAIBOT ZAI | US$0,007640 | -0,71% | -0,76% | US$40.070 | - | 5.245.087 ZAI |
| 2893 |  Petals PTS | US$0,000002840 | 3,12% | -3,78% | US$40.045 | US$18.766,12 | 14.125.000.000 PTS |
| 2894 |  XY Finance XY | US$0,004430 | 0,00% | -6,49% | US$39.850 | - | 8.996.415 XY |
| 2895 |  Argon ARGON | US$0,0004026 | -0,20% | 3,52% | US$39.802 | US$16.941,70 | 98.874.920 ARGON |
| 2896 |  KeyFi KEYFI | US$0,01474 | -0,88% | -0,06% | US$39.639 | - | 2.688.429 KEYFI |
| 2897 |  TheForce Trade FOC | US$0,0004885 | 0,38% | -0,45% | US$39.175 | - | 80.200.000 FOC |
| 2898 |  UTYABSWAP UTYAB | US$0,00003841 | -0,49% | 4,14% | US$38.413 | - | 1.000.000.000 UTYAB |
| 2899 |  Green Ben EBEN | US$0,001358 | -1,91% | 0,13% | US$37.888 | - | 27.907.433 EBEN |
| 2900 |  Etho Protocol ETHO | US$0,0004498 | -10,32% | -23,17% | US$35.141 | US$4.891,46 | 78.120.192 ETHO |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.