Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Ninneko NINO | US$0,001454 | -3,80% | -36,04% | US$94.340 | - | 64.904.273 NINO |
| 2702 |  Legends of Elysium LOE | US$0,006833 | 4,94% | -5,80% | US$94.043 | US$89.019,76 | 13.763.427 LOE |
| 2703 |  ASPO World ASPO | US$0,001171 | 0,32% | 0,09% | US$93.597 | - | 79.936.866 ASPO |
| 2704 |  bAlpha BALPHA | US$5,18 | 0,82% | 0,36% | US$93.271 | - | 18.000 BALPHA |
| 2705 |  Eggdog EGG | US$0,00009857 | -1,10% | -6,48% | US$93.184 | US$106,08 | 945.334.730 EGG |
| 2706 |  Sapo Concho CONCHO | US$0,00009290 | -1,75% | -12,23% | US$92.856 | - | 999.495.524 CONCHO |
| 2707 |  Kava Swap SWP | US$0,002711 | 0,00% | -0,03% | US$91.776 | - | 33.854.166 SWP |
| 2708 |  PYRIN PYI | US$0,0002397 | -0,68% | -0,22% | US$91.390 | US$24.590,57 | 381.268.384 PYI |
| 2709 |  Lemonrocks LEMON | US$0,0001284 | -4,62% | -3,22% | US$90.616 | - | 706.000.000 LEMON |
| 2710 |  Planet Mojo MOJO | US$0,002476 | -0,02% | -2,21% | US$90.442 | US$88.288,46 | 36.526.787 MOJO |
| 2711 |  Suilama SUILAMA | US$0,000008980 | -7,00% | -31,87% | US$89.769 | US$287,76 | 10.000.000.000 SUILAMA |
| 2712 |  LABS Group LABS | US$0,00004052 | -8,99% | 15,08% | US$89.818 | US$18.262,72 | 2.216.879.594 LABS |
| 2713 |  Eat, Trade, Fart ETF | US$0,00009176 | 1,88% | 18,76% | US$91.753 | US$135.103 | 999.977.119 ETF |
| 2714 |  UNIX Corp UNIX | US$0,0003225 | -4,21% | -22,36% | US$89.527 | - | 277.572.888 UNIX |
| 2715 |  Razor Network RAZOR | US$0,0002717 | -0,07% | -0,17% | US$89.195 | - | 328.245.504 RAZOR |
| 2716 |  Oxygen OXY | US$0,002191 | -2,03% | -6,24% | US$89.133 | US$294.886 | 40.689.415 OXY |
| 2717 |  İstanbul Başakşehir Fan Token IBFK | US$0,06333 | 0,85% | 7,21% | US$88.479 | US$55.520,27 | 1.397.173 IBFK |
| 2718 |  NFTrade NFTD | US$0,002699 | 0,06% | 2,58% | US$88.369 | US$17.848,31 | 32.741.175 NFTD |
| 2719 |  BABYTRUMP BABYTRUMP | US$0,002446 | -0,17% | -1,67% | US$88.262 | - | 36.080.445 BABYTRUMP |
| 2720 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2721 |  ELON Coin ELON | US$0,0000001300 | -0,17% | -80,11% | US$87.822 | - | 685.219.781.741 ELON |
| 2722 |  Shezmu SHEZMU | US$0,1491 | -8,34% | -3,57% | US$87.771 | US$913,21 | 588.703 SHEZMU |
| 2723 |  Lamas Finance LMF | US$0,01222 | 3,06% | 23,90% | US$87.756 | - | 7.180.391 LMF |
| 2724 |  Virtue Poker VPP | US$0,0008179 | -4,80% | -11,50% | US$87.509 | US$745,81 | 106.988.748 VPP |
| 2725 |  PolkaBridge PBR | US$0,001166 | 5,32% | -9,15% | US$87.385 | - | 74.940.183 PBR |
| 2726 |  Lambda LAMB | US$0,00005282 | 1,44% | 9,05% | US$86.963 | US$32.305,34 | 1.646.414.198 LAMB |
| 2727 |  CPUcoin CPU | US$0,0002001 | -31,02% | -52,85% | US$86.743 | US$92,08 | 433.557.201 CPU |
| 2728 |  Cirus Foundation CIRUS | US$0,001381 | -6,08% | -2,31% | US$86.423 | US$99.905,89 | 62.590.209 CIRUS |
| 2729 |  Prime Numbers Labs Ecosystem PRNT | US$0,02119 | 0,22% | 15,11% | US$85.896 | - | 4.053.657 PRNT |
| 2730 |  SakeToken SAKE | US$0,0008423 | 0,18% | 0,08% | US$85.796 | US$30.325,39 | 101.862.656 SAKE |
| 2731 |  Fractal ID FCL | US$0,005167 | 1,23% | 9,87% | US$85.748 | - | 16.595.271 FCL |
| 2732 |  sunpepe SUNPEPE | US$0,00008572 | -0,47% | -1,13% | US$85.716 | - | 1.000.000.000 SUNPEPE |
| 2733 |  Unido EP UDO | US$0,0008424 | 1,50% | -11,61% | US$85.129 | US$18.406,16 | 101.057.665 UDO |
| 2734 |  Ubex UBEX | US$0,00002539 | 0,17% | 0,68% | US$83.939 | US$23,70 | 3.306.258.739 UBEX |
| 2735 |  BidiPass BDP | US$0,0002169 | 0,00% | -47,41% | US$83.861 | - | 386.631.337 BDP |
| 2736 |  Puffy PUFFY | US$0,000001880 | -1,67% | -2,49% | US$83.398 | - | 44.444.353.597 PUFFY |
| 2737 |  Binemon BIN | US$0,0001998 | 0,00% | 0,37% | US$83.279 | - | 416.778.746 BIN |
| 2738 |  AMC AMC | - | -11,72% | -19,63% | US$82.951 | - | 33.857.107.030.262 AMC |
| 2739 |  Scalia Infrastructure SCALE | US$0,0008461 | 1,25% | -4,08% | US$82.926 | US$13,73 | 98.013.561 SCALE |
| 2740 |  FreedomCoin FREED | US$0,01243 | -86,62% | 75,37% | US$82.064 | US$0,04000 | 6.604.387 FREED |
| 2741 |  Hedget HGET | US$0,04602 | -2,09% | -0,35% | US$80.605 | US$129.333 | 1.751.448 HGET |
| 2742 |  C.A.T (Crypto Agent Trading) CATG | US$0,00008217 | -3,15% | -5,02% | US$82.171 | - | 999.959.866 CATG |
| 2743 |  Janet JANET | US$0,00008138 | 2,96% | 3,58% | US$81.385 | US$18.052,00 | 1.000.000.000 JANET |
| 2744 |  Swerve SWRV | US$0,004383 | 3,81% | -17,27% | US$81.111 | US$15.312,28 | 18.507.358 SWRV |
| 2745 |  Databroker DTX | US$0,0009604 | 0,02% | 1,02% | US$80.924 | US$66,03 | 84.264.571 DTX |
| 2746 |  Rainmaker Games RAIN | US$0,0001223 | 7,62% | -6,91% | US$80.911 | US$1.571,85 | 661.842.165 RAIN |
| 2747 |  BabyCate BABYCATE | US$0,0000001200 | 0,02% | 4,32% | US$81.433 | US$134.812 | 678.370.367.478 BABYCATE |
| 2748 |  HawkFi HAWK | US$0,00007000 | 9,40% | 6,03% | US$72.236 | US$101.002 | 1.031.895.935 HAWK |
| 2749 |  Jetcoin JET | US$0,001099 | 0,02% | -70,31% | US$80.001 | US$15,52 | 72.768.025 JET |
| 2750 |  Play Token PLAY | US$0,00007111 | 0,00% | -0,01% | US$79.909 | - | 1.123.789.493 PLAY |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.