Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  KingdomStarter KDG | US$0,0003256 | -0,93% | -3,61% | US$172.910 | US$47.744,68 | 531.000.869 KDG |
| 2552 |  Thorstarter XRUNE | US$0,002139 | -4,41% | -2,15% | US$172.624 | US$857,38 | 80.689.454 XRUNE |
| 2553 |  Aimedis (new) AIMX | US$0,0005171 | -13,87% | -22,43% | US$172.199 | - | 333.000.000 AIMX |
| 2554 |  Shib Original Vision SOV | - | 0,00% | 2,03% | US$171.428 | - | 106.160.000.000.000 SOV |
| 2555 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001712 | -2,89% | 11,94% | US$171.152 | US$2.181,17 | 1.000.000.000 TDS |
| 2556 |  OneLedger OLT | US$0,0003346 | 11,81% | 38,42% | US$169.597 | US$135.371 | 506.936.797 OLT |
| 2557 |  Unio Coin UNIO | US$0,0002954 | 2,43% | -3,52% | US$170.382 | US$64.435,09 | 576.750.000 UNIO |
| 2558 |  Fabwelt WELT | US$0,0007433 | 0,33% | 2,03% | US$170.209 | US$46.981,75 | 228.991.733 WELT |
| 2559 |  Konomi Network KONO | US$0,001686 | -4,87% | 15,17% | US$168.620 | US$18.369,80 | 100.000.000 KONO |
| 2560 |  BitcoinPoS BPS | US$0,02810 | 94,12% | 74,55% | US$168.438 | - | 5.994.733 BPS |
| 2561 |  Fringe Finance FRIN | US$0,0002565 | 0,17% | 6,67% | US$167.911 | US$144.033 | 654.583.449 FRIN |
| 2562 |  AstroSwap ASTRO | US$0,00004871 | -2,61% | -7,50% | US$166.894 | - | 3.426.035.078 ASTRO |
| 2563 |  Vodra VDR | US$0,001166 | -2,16% | 0,74% | US$166.856 | US$17.203,73 | 143.144.036 VDR |
| 2564 |  Cyclone Protocol CYC | US$6,32 | 0,67% | -2,94% | US$166.040 | - | 26.282 CYC |
| 2565 |  Convergence CONV | US$0,00004199 | 3,56% | 3,53% | US$165.046 | US$233.365 | 3.930.225.792 CONV |
| 2566 |  All In ALLIN | US$0,1713 | -2,34% | -10,21% | US$164.507 | US$388,30 | 960.231 ALLIN |
| 2567 |  Gamestarter GAME | US$0,002287 | 3,40% | -9,69% | US$162.340 | US$218.887 | 70.981.793 GAME |
| 2568 |  ROD.AI RODAI | - | -0,43% | -8,46% | US$161.506 | - | 54.799.095.330.128 RODAI |
| 2569 |  Wombat Exchange WOM | US$0,002751 | 0,79% | -8,62% | US$161.002 | US$3.593,54 | 58.529.174 WOM |
| 2570 |  Sonic The Goat GOAT | US$0,0000001800 | 0,41% | -0,48% | US$160.929 | - | 886.102.835.021 GOAT |
| 2571 |  Cate CATE | US$0,0001596 | -3,58% | 43,97% | US$159.633 | US$22.585,47 | 1.000.000.000 CATE |
| 2572 |  Titan Trading Platform TES | US$0,01595 | 8,16% | 0,04% | US$159.465 | US$52.241,46 | 10.000.000 TES |
| 2573 |  AgeOfGods AOG | US$0,001539 | -1,20% | 1,13% | US$159.203 | US$113.211 | 103.474.429 AOG |
| 2574 |  CatSolHat SOLCAT | US$0,002400 | 6,86% | -15,72% | US$158.812 | US$45.944,20 | 66.158.964 SOLCAT |
| 2575 |  suterusu SUTER | US$0,00004111 | -0,61% | -1,56% | US$158.498 | - | 3.855.040.000 SUTER |
| 2576 |  Strong STRONG | US$1,15 | 0,25% | -3,13% | US$158.541 | US$30.181,08 | 138.269 STRONG |
| 2577 |  PepeMusk PEPEMUSK | US$0,0001566 | -0,29% | -0,57% | US$156.567 | - | 1.000.000.000 PEPEMUSK |
| 2578 |  Doug The Duck DOUG | US$0,0001564 | 1,59% | -27,29% | US$156.364 | US$2.388,83 | 999.960.911 DOUG |
| 2579 |  HanChain HAN | US$0,001865 | -0,48% | -2,13% | US$156.296 | US$728.730 | 83.821.503 HAN |
| 2580 |  Protocol Monsters PMON | US$0,04570 | 1,66% | 5,48% | US$155.840 | - | 3.410.185 PMON |
| 2581 |  Groyper GROYPER | US$0,001673 | -0,80% | -17,45% | US$155.558 | US$2.587,78 | 93.000.000 GROYPER |
| 2582 |  PERL.eco PERL | US$0,0003124 | 0,04% | -9,49% | US$153.378 | US$17.905,42 | 490.938.908 PERL |
| 2583 |  Darwinia Commitment Token KTON | US$2,99 | -1,07% | -2,27% | US$153.333 | US$16.802,42 | 51.314 KTON |
| 2584 |  CropBytes CBX | US$0,0008188 | -10,50% | 6,05% | US$152.541 | US$18,29 | 186.294.140 CBX |
| 2585 |  Signata SATA | US$0,002124 | 0,04% | -1,49% | US$151.351 | US$24,79 | 71.260.435 SATA |
| 2586 |  Rug World Assets RWA | US$0,01589 | -0,39% | 39,23% | US$150.968 | US$39,24 | 9.498.089 RWA |
| 2587 |  Satoshi Airline JET | US$0,0005002 | 0,03% | 725,99% | US$150.692 | - | 301.250.000 JET |
| 2588 |  X-CASH XCASH | US$0,000002390 | -18,11% | 2,84% | US$150.411 | US$6,15 | 62.820.378.619 XCASH |
| 2589 |  Drawshop Kingdom Reverse JOY | US$0,0006625 | 42,53% | 18,61% | US$149.868 | US$114.498 | 226.233.223 JOY |
| 2590 |  New BitShares NBS | US$0,00005683 | -3,16% | 75,05% | US$148.198 | US$15.229,52 | 2.607.670.560 NBS |
| 2591 |  DeFi DEFI | US$0,004474 | -11,43% | -27,80% | US$134.497 | US$278.377 | 30.059.736 DEFI |
| 2592 |  Dechat DECHAT | US$0,03001 | 0,42% | -16,05% | US$146.911 | US$79.042,52 | 4.895.047 DECHAT |
| 2593 |  Avocado DAO Token AVG | US$0,005730 | -1,10% | 2,85% | US$145.939 | US$54.206,46 | 25.468.016 AVG |
| 2594 |  Fruits FRTS | US$0,000006960 | -0,43% | -0,65% | US$146.635 | US$103.072 | 21.066.845.547 FRTS |
| 2595 |  SpiritSwap SPIRIT | US$0,0002379 | -5,30% | 1,54% | US$146.618 | - | 616.418.586 SPIRIT |
| 2596 |  88mph MPH | US$0,3148 | 0,02% | 5,58% | US$146.487 | US$16.795,21 | 465.279 MPH |
| 2597 |  LiteDoge LDOGE | US$0,000008890 | 0,42% | -0,30% | US$145.969 | - | 16.423.000.000 LDOGE |
| 2598 |  Leeds United Fan Token LUFC | US$0,05183 | 0,77% | 5,54% | US$145.866 | US$57.598,60 | 2.814.288 LUFC |
| 2599 |  DOGWIFHOOD WIF | US$0,0001460 | -1,71% | -4,30% | US$145.798 | - | 998.920.173 WIF |
| 2600 |  ETHPad ETHPAD | US$0,0007305 | 0,00% | -6,16% | US$145.689 | - | 199.427.405 ETHPAD |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.