Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  StrongHands SHND | US$0,000007290 | 0,02% | 51,86% | US$143.715 | US$11,01 | 19.705.759.114 SHND |
| 2602 |  Mr Mayonnaise the Cat MAYO | US$0,0001436 | -3,23% | -6,51% | US$143.618 | - | 1.000.000.000 MAYO |
| 2603 |  MeowCat MEOW | US$0,001427 | -2,29% | 10,75% | US$142.706 | US$0,8300 | 100.000.000 MEOW |
| 2604 |  Step® STEP | US$0,0001447 | -0,41% | -1,27% | US$142.023 | - | 981.505.923 STEP |
| 2605 |  SHILL Token SHILL | US$0,0003900 | 59,87% | 63,94% | US$139.244 | US$140.715 | 357.073.944 SHILL |
| 2606 |  Ruff RUFF | US$0,0001447 | 1,57% | 9,54% | US$141.834 | US$17.498,66 | 980.500.000 RUFF |
| 2607 |  Artisse CATHEON | US$0,0001451 | -1,41% | 0,55% | US$140.541 | US$20.159,11 | 968.534.281 CATHEON |
| 2608 |  Living the Dream LTD | US$0,000001340 | -0,98% | -1,37% | US$139.950 | US$62.596,89 | 104.068.818.580 LTD |
| 2609 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2151 | 1,20% | -2,10% | US$140.044 | US$1,07 | 650.934 BAHIA |
| 2610 |  Lyra LYRA | US$0,0002407 | -13,09% | -17,72% | US$139.833 | US$2,63 | 580.900.604 LYRA |
| 2611 |  Karat KAT | US$0,0005452 | -5,13% | -12,50% | US$139.325 | US$23.437,67 | 255.538.596 KAT |
| 2612 |  Atsuko Sato SATO | US$0,0001440 | -12,29% | 24,08% | US$139.400 | US$161.934 | 967.836.564 SATO |
| 2613 |  Ronaldinho Coin STAR10 | US$0,0005296 | 43,17% | -50,99% | US$135.244 | US$4.913.332 | 255.364.481 STAR10 |
| 2614 |  Uptrennd 1UP | US$0,0003447 | 0,34% | 2,28% | US$138.363 | US$64,22 | 401.460.369 1UP |
| 2615 |  SYNTHR SYNTH | US$0,0008897 | -6,20% | 20,05% | US$138.419 | US$250.225 | 155.588.284 SYNTH |
| 2616 |  Sao Paulo FC Fan Token SPFC | US$0,04461 | 2,41% | -1,55% | US$138.036 | US$72.212,46 | 3.094.515 SPFC |
| 2617 |  HEROES AI HEROESAI | US$0,0001381 | -2,80% | -16,89% | US$138.055 | US$31.018,73 | 1.000.000.000 HEROESAI |
| 2618 |  Spike SPIKE | US$0,0000004000 | 0,61% | 7,14% | US$137.663 | US$2.181,85 | 341.766.769.444 SPIKE |
| 2619 |  All.Art Protocol AART | US$0,00003972 | -0,19% | 26,43% | US$136.175 | US$16.787,16 | 3.428.623.422 AART |
| 2620 |  SYNC Network SYNC | US$0,0007176 | 12,82% | 14,46% | US$135.815 | - | 189.258.489 SYNC |
| 2621 |  Digital Reserve Currency DRC | US$0,0001353 | 0,04% | -0,17% | US$135.257 | US$44,28 | 1.000.000.000 DRC |
| 2622 |  Shiryo SHIRYO | - | 8,18% | -10,32% | US$134.728 | US$161,06 | 981.850.000.000.000.000 SHIRYO |
| 2623 |  PUMPAI PUMPAI | US$0,0003867 | 27,43% | 130,43% | US$132.687 | US$1.250.481 | 343.107.062 PUMPAI |
| 2624 |  MAGA VP MVP | US$0,003217 | 1,04% | -12,44% | US$133.563 | - | 41.520.023 MVP |
| 2625 |  Wolf Safe Poor People WSPP | - | -3,54% | -9,50% | US$132.487 | - | 13.504.000.000.000.000 WSPP |
| 2626 |  Cheems CHEEMS | - | -6,81% | 12,58% | US$129.859 | US$1.816,60 | 420.690.000.000.000 CHEEMS |
| 2627 |  ChainGuardians CGG | US$0,002106 | -20,67% | -21,38% | US$129.501 | US$14.089,81 | 61.478.209 CGG |
| 2628 |  henlo HENLO | - | -0,10% | 9,02% | US$128.676 | US$3,41 | 199.500.000.000.000 HENLO |
| 2629 |  Eden EDEN | US$0,009700 | -0,56% | -8,41% | US$128.352 | US$86.692,84 | 13.232.627 EDEN |
| 2630 |  Elmo ELMO | US$0,0004883 | 3,62% | -3,83% | US$127.610 | - | 261.335.589 ELMO |
| 2631 |  Hana HANA | US$0,00001461 | -7,76% | 28,32% | US$127.361 | US$480.154 | 8.715.201.266 HANA |
| 2632 |  Tenti AIRTNT | US$0,00003274 | -0,92% | 12,93% | US$127.121 | US$17.031,23 | 3.882.453.824 AIRTNT |
| 2633 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002540 | 1,95% | 5,38% | US$127.011 | - | 500.000.000 DOGE |
| 2634 |  DOSE DOSE | US$0,0001482 | -4,97% | -12,53% | US$126.549 | US$19.554,32 | 853.702.151 DOSE |
| 2635 |  XcelPay XLD | US$0,002176 | -1,44% | -12,57% | US$126.007 | US$228,14 | 57.898.934 XLD |
| 2636 |  Zapicorn ZAPI | US$0,0001342 | 0,00% | 2,35% | US$124.562 | - | 927.957.896 ZAPI |
| 2637 |  AIvalanche DeFAI Agents AVAXAI | US$0,0006555 | -0,43% | 0,39% | US$124.737 | US$321.409 | 190.293.475 AVAXAI |
| 2638 |  Mars Token MRST | US$0,0003431 | 0,60% | 5,19% | US$122.560 | US$44.802,77 | 357.176.725 MRST |
| 2639 |  Zelwin ZLW | US$0,001689 | -0,75% | -2,22% | US$122.139 | US$68.390,78 | 72.331.834 ZLW |
| 2640 |  O3 Swap O3 | US$0,002137 | 1,33% | -15,73% | US$121.449 | - | 56.827.550 O3 |
| 2641 |  Veritise VTS | US$0,0005385 | -9,95% | 37,41% | US$120.654 | US$20.687,75 | 224.055.263 VTS |
| 2642 |  Lil Bub BUB | US$0,0001206 | -22,78% | -69,11% | US$120.574 | US$4.669,36 | 1.000.000.000 BUB |
| 2643 |  MetaFighter MF | US$0,0001958 | -1,11% | 354,08% | US$120.208 | - | 614.033.258 MF |
| 2644 |  Cat Token CAT | US$0,01840 | 0,00% | 2,86% | US$120.134 | - | 6.527.607 CAT |
| 2645 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2646 |  Nord Finance NORD | US$0,01316 | 3,85% | 31,95% | US$119.854 | US$29.866,26 | 9.104.582 NORD |
| 2647 |  Helmet.insure HELMET | US$0,002769 | 0,37% | -0,73% | US$119.730 | US$0,7800 | 43.242.915 HELMET |
| 2648 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001162 | -2,42% | -0,11% | US$116.146 | US$129.433 | 1.000.000.000 BABYXRP |
| 2649 |  BullBear AI AIBB | - | 5,43% | 9,33% | US$119.376 | US$17.791,83 | 2.045.833.899.998.990 AIBB |
| 2650 |  VIX777 VIX | US$0,0001327 | -2,28% | -4,07% | US$118.972 | - | 896.871.728 VIX |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.