Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Plankton in Pain AAAHHM | US$0,00001888 | -1,39% | -13,12% | US$18.883 | US$361,19 | 999.999.978 AAAHHM |
| 3002 |  AirNFTs AIRT | US$0,0001671 | 3,72% | 5,04% | US$18.724 | US$758,80 | 112.040.000 AIRT |
| 3003 |  RELIGN RELIGN | US$0,00001824 | 0,00% | -25,49% | US$18.238 | - | 999.981.390 RELIGN |
| 3004 |  Salad SALD | US$0,0002408 | 2,84% | 17,70% | US$18.209 | US$46.079,04 | 75.610.749 SALD |
| 3005 |  Sable Finance SABLE | US$0,003493 | 0,00% | -0,44% | US$18.090 | - | 5.178.493 SABLE |
| 3006 |  L7 LSD | US$0,0004393 | 48,55% | 36,35% | US$17.984 | US$28.237,17 | 40.941.582 LSD |
| 3007 |  Repost Dog $RDOG | US$0,00001803 | 0,01% | -25,69% | US$18.020 | - | 999.689.170 $RDOG |
| 3008 |  Envoy A.I ENVOY | US$0,00002032 | 0,49% | -1,01% | US$17.927 | - | 882.415.424 ENVOY |
| 3009 |  Golff GOF | US$0,001780 | -1,08% | -3,15% | US$17.796 | - | 9.999.338 GOF |
| 3010 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3011 |  Art de Finance ADF | US$0,00009393 | -5,45% | -2,62% | US$16.945 | US$18.115,80 | 180.406.874 ADF |
| 3012 |  Tokenbox TBX | US$0,001475 | 0,04% | 90,97% | US$16.577 | US$1,76 | 11.235.451 TBX |
| 3013 |  23 Turtles AI23T | US$0,00001629 | -1,15% | -6,48% | US$16.291 | - | 1.000.000.000 AI23T |
| 3014 |  Pawtocol UPI | US$0,00006300 | 12,99% | 0,04% | US$16.250 | US$33,10 | 257.924.377 UPI |
| 3015 |  Petoshi PETOSHI | US$0,009212 | -6,05% | -0,26% | US$16.124 | US$18.754,00 | 1.750.212 PETOSHI |
| 3016 |  Nemesis Downfall ND | US$0,000001330 | 0,00% | -9,85% | US$15.775 | - | 11.839.856.498 ND |
| 3017 |  TrezarCoin TZC | US$0,00004844 | 0,41% | 27,90% | US$15.745 | - | 325.004.175 TZC |
| 3018 |  Residual Token eRSDL | US$0,00001979 | 7,38% | -21,17% | US$15.729 | US$16,25 | 794.830.847 eRSDL |
| 3019 |  IQ Protocol IQT | US$0,0003397 | 3,12% | 8,80% | US$15.649 | US$16.807,77 | 46.061.937 IQT |
| 3020 |  Azuki AZUKI | US$0,001381 | 0,24% | 1,01% | US$15.579 | - | 11.284.984 AZUKI |
| 3021 |  Synthetify SNY | US$0,002752 | -0,43% | 0,88% | US$15.479 | US$151.775 | 5.625.000 SNY |
| 3022 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3023 |  Tidal Finance TIDAL | US$0,00001774 | -2,85% | -12,00% | US$15.353 | US$17.291,05 | 865.226.229 TIDAL |
| 3024 |  twurtle the turtle TWURTLE | US$0,00001512 | 0,00% | -3,99% | US$15.121 | - | 999.998.118 TWURTLE |
| 3025 |  ADreward AD | US$0,000001750 | 5,05% | 112,81% | US$15.014 | US$17.344,23 | 8.571.666.674 AD |
| 3026 |  Spume Protocol SPUME | US$0,0003020 | -2,02% | -1,12% | US$14.903 | US$16.031,57 | 49.344.600 SPUME |
| 3027 |  Mars Battle SHOOT | US$0,0001619 | 0,00% | 4,21% | US$14.851 | - | 91.733.593 SHOOT |
| 3028 |  Vivo VIVO | US$0,002727 | -91,14% | 16,14% | US$14.702 | US$0,01000 | 5.391.794 VIVO |
| 3029 |  Bitteam token BTT | US$0,00003201 | 0,00% | 6,64% | US$14.756 | - | 460.999.998 BTT |
| 3030 |  Lanceria LANC | US$0,00005421 | 0,00% | 0,90% | US$14.590 | - | 269.152.549 LANC |
| 3031 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002389 | 3,97% | 9,19% | US$14.451 | - | 604.799.997 CORGI |
| 3032 |  WagyuSwap WAG | US$0,0002551 | 1,56% | 0,31% | US$13.820 | - | 54.165.358 WAG |
| 3033 |  Paybswap PAYB | US$0,00008930 | 0,05% | 1,33% | US$13.765 | US$72,63 | 154.142.639 PAYB |
| 3034 |  Sypool SYP | US$0,0002097 | -0,45% | 0,41% | US$13.707 | US$44.632,72 | 65.364.660 SYP |
| 3035 |  Papu Token PAPU | - | 0,18% | 25,37% | US$13.201 | - | 49.989.445.608.450 PAPU |
| 3036 |  Terran Coin TRR | US$0,0005545 | -20,11% | 95,08% | US$13.116 | US$25.525,33 | 23.653.359 TRR |
| 3037 |  Amazy AZY | US$0,0003181 | -1,43% | 29,57% | US$13.019 | US$17.583,52 | 40.923.921 AZY |
| 3038 |  FOMO BULL CLUB FOMO | US$0,0000003900 | -0,04% | -1,91% | US$13.012 | - | 33.463.524.580 FOMO |
| 3039 |  Knit Finance KFT | US$0,002618 | 5,46% | -2,40% | US$12.828 | US$17.012,68 | 4.900.000 KFT |
| 3040 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001297 | -0,60% | -0,56% | US$12.489 | - | 962.810.869 HAWK |
| 3041 |  Godcat Exploding Kittens GODCAT | US$0,00001547 | -0,97% | 1,44% | US$12.329 | - | 796.928.437 GODCAT |
| 3042 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3043 |  Hot Doge HOTDOGE | US$0,00001215 | -1,28% | -7,34% | US$12.146 | - | 1.000.000.000 HOTDOGE |
| 3044 |  Catman CATMAN | US$0,00001257 | -2,23% | -2,05% | US$11.942 | - | 950.392.964 CATMAN |
| 3045 |  SORA Validator Token VAL | US$0,02915 | -9,84% | -3,65% | US$11.894 | US$100,05 | 408.003 VAL |
| 3046 |  BEMIL Coin BEM | US$0,00001181 | 0,00% | 8,37% | US$11.811 | - | 999.981.241 BEM |
| 3047 |  Zoo World ZOO | US$0,00001205 | 0,42% | 72,97% | US$11.688 | - | 970.145.984 ZOO |
| 3048 |  Goose Finance EGG | US$0,006474 | 1,15% | 2,33% | US$11.362 | US$22.380,30 | 1.755.130 EGG |
| 3049 |  Sportcash One SCONEX | US$0,0008895 | 0,33% | 2,22% | US$11.302 | US$62,68 | 12.706.570 SCONEX |
| 3050 |  Innova INN | US$0,001625 | 0,02% | -4,50% | US$11.213 | US$2,60 | 6.901.771 INN |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.