Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ZKBase ZKB | US$0,001946 | 0,50% | 47,25% | US$384.225 | US$17.104,56 | 197.440.000 ZKB |
| 2302 |  Lets Fuckin Go LFGO | US$0,0003827 | -6,56% | -2,87% | US$382.630 | US$2.922,01 | 999.841.248 LFGO |
| 2303 |  DAFI Protocol DAFI | US$0,0003358 | -0,26% | 16,75% | US$382.438 | US$24.764,97 | 1.138.957.714 DAFI |
| 2304 |  SAITAMA INU SAITAMA | US$0,0004333 | -0,72% | -10,19% | US$380.319 | US$1.869,12 | 877.691.270 SAITAMA |
| 2305 |  The Loonies LOON | US$0,0003772 | 0,10% | -16,14% | US$377.235 | US$132.337 | 1.000.000.000 LOON |
| 2306 |  Internet of Energy Network IOEN | US$0,001188 | 0,70% | -2,55% | US$376.799 | US$16.922,57 | 317.051.435 IOEN |
| 2307 |  catgirl CATGIRL | - | 9,85% | 16,02% | US$375.457 | US$379,65 | 30.986.991.258.358.324 CATGIRL |
| 2308 |  Aiagent.app AAA | US$0,0003750 | 9,87% | -28,46% | US$374.953 | US$28.342,88 | 999.966.217 AAA |
| 2309 |  Grove Coin GRV | US$0,003937 | 2,32% | 0,23% | US$374.343 | US$17.944,05 | 95.083.335 GRV |
| 2310 |  Canxium CAU | US$0,4054 | -10,77% | -7,34% | US$372.207 | US$64.367,42 | 918.228 CAU |
| 2311 |  rocky ROCKY | US$0,0003662 | -13,46% | -7,12% | US$366.170 | US$341.837 | 1.000.000.000 ROCKY |
| 2312 |  BunkerCoin BUNKER | US$0,0003690 | -2,93% | 24,40% | US$369.004 | - | 1.000.000.000 BUNKER |
| 2313 |  TE-FOOD TONE | US$0,0003687 | 40,52% | 8,50% | US$368.739 | - | 1.000.000.000 TONE |
| 2314 |  Callisto Network CLO | US$0,0001120 | -10,72% | -13,33% | US$368.278 | - | 3.287.576.782 CLO |
| 2315 |  Deenar Gold DEEN | US$103,19 | -0,16% | -3,06% | US$364.365 | - | 3.531 DEEN |
| 2316 |  Infinity PAD IPAD | US$0,0003634 | -0,22% | -0,22% | US$363.401 | - | 999.999.990 IPAD |
| 2317 |  MetaDOS SECOND | US$0,0001216 | -8,22% | -17,62% | US$359.510 | US$21.483,90 | 2.955.815.854 SECOND |
| 2318 |  SAFE DEAL SFD | US$0,009667 | -16,95% | 77,63% | US$360.338 | US$36,07 | 37.275.702 SFD |
| 2319 |  BeFi Labs BEFI | US$0,004670 | 0,76% | 6,35% | US$362.607 | US$221.128 | 77.644.648 BEFI |
| 2320 |  Trumpius Maximus TRUMPIUS | US$0,007604 | -3,75% | -2,58% | US$350.925 | US$160.788 | 46.148.663 TRUMPIUS |
| 2321 |  What's Updog UPDOG | US$0,0003567 | -1,03% | -0,89% | US$356.663 | US$9.877,07 | 999.961.831 UPDOG |
| 2322 |  Civilization CIV | US$0,001184 | -2,30% | 0,99% | US$355.068 | - | 300.000.000 CIV |
| 2323 |  Elemon ELMON | US$0,0005463 | 4,56% | 1,49% | US$352.341 | - | 644.908.310 ELMON |
| 2324 |  Misbloc MSB | US$0,001770 | 3,42% | 8,90% | US$352.326 | US$129,68 | 199.019.940 MSB |
| 2325 |  Affyn FYN | US$0,001374 | -3,43% | -16,25% | US$349.098 | US$64.793,73 | 254.033.788 FYN |
| 2326 |  Kappa KAPPA | US$0,0003554 | -1,88% | -2,05% | US$348.334 | US$26,39 | 980.000.000 KAPPA |
| 2327 |  ISLAMICOIN ISLAMI | US$0,0001201 | 41,22% | 41,22% | US$346.381 | US$1.161,15 | 2.885.348.769 ISLAMI |
| 2328 |  YAY Network YAY | US$0,0005512 | 0,52% | 0,46% | US$346.018 | US$47.004,29 | 627.746.250 YAY |
| 2329 |  SONM (BEP-20) SNM | US$0,001039 | -0,47% | -4,25% | US$345.347 | US$16.618,71 | 332.312.236 SNM |
| 2330 |  Dreams Quest DREAMS | US$0,0002194 | -0,51% | -2,26% | US$343.078 | US$55.039,53 | 1.564.101.228 DREAMS |
| 2331 |  Crust Shadow CSM | US$0,003422 | 8,22% | -2,95% | US$342.204 | US$1.181,37 | 100.000.000 CSM |
| 2332 |  SafeMoon Inu SMI | US$0,0000003400 | 0,00% | 0,12% | US$341.869 | - | 1.000.000.000.000 SMI |
| 2333 |  REV3AL REV3L | US$0,0009339 | 0,04% | -2,12% | US$341.763 | - | 365.950.750 REV3L |
| 2334 |  Moss Carbon Credit MCO2 | US$0,1199 | -2,66% | -6,64% | US$341.733 | US$258,77 | 2.851.014 MCO2 |
| 2335 |  Wicrypt WNT | US$0,01303 | 4,33% | 10,56% | US$340.496 | US$13.049,35 | 26.124.772 WNT |
| 2336 |  Spore SPORE | - | -8,54% | -8,57% | US$340.554 | US$407,10 | 30.686.291.173.849.256 SPORE |
| 2337 |  ROCO FINANCE ROCO | US$0,01859 | -6,46% | -24,05% | US$321.514 | US$33.036,68 | 17.298.805 ROCO |
| 2338 |  SOLVE SOLVE | US$0,0004828 | -41,27% | -20,54% | US$338.043 | US$10,06 | 700.125.013 SOLVE |
| 2339 |  GameCredits GAME | US$0,001741 | -0,25% | 0,05% | US$337.456 | - | 193.823.779 GAME |
| 2340 |  LET HIM COOK COOK | US$0,0003369 | -8,11% | -9,62% | US$336.569 | US$17.938,58 | 998.888.632 COOK |
| 2341 |  BitCone CONE | US$0,0000005900 | 11,58% | 45,86% | US$334.253 | - | 562.112.217.518 CONE |
| 2342 |  PAC Protocol PAC | US$0,00001903 | -86,85% | 104,02% | US$331.991 | US$42,63 | 17.443.000.000 PAC |
| 2343 |  Rook ROOK | US$0,5397 | -4,73% | -2,18% | US$333.366 | US$2.261,92 | 617.636 ROOK |
| 2344 |  Andy on SOL ANDY | US$0,0003473 | 1,07% | -3,03% | US$328.605 | US$188.156 | 946.220.014 ANDY |
| 2345 |  Noggles NOGS | US$0,00001128 | 0,02% | 3,18% | US$326.743 | US$107,82 | 28.973.690.000 NOGS |
| 2346 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2347 |  Choruz AI CHORUZ | US$0,0003457 | -17,98% | -28,70% | US$324.913 | US$8.382,71 | 940.000.000 CHORUZ |
| 2348 |  Vega Protocol VEGA | US$0,005232 | -2,67% | -23,37% | US$324.629 | US$15.651,44 | 62.047.133 VEGA |
| 2349 |  Metaverse Face MEFA | US$0,00003378 | -0,28% | -0,64% | US$321.476 | US$56.095,78 | 9.515.523.108 MEFA |
| 2350 |  HarryPotterObamaPacMan8Inu XRP | US$0,003950 | 1,51% | 22,97% | US$322.300 | - | 81.597.517 XRP |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.