Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Coconut Chicken CCC | US$0,00006937 | 11,77% | 6,93% | US$647.867 | - | 9.339.544.772 CCC |
| 2102 |  Sage SAGE | US$0,007164 | 2,68% | 16,84% | US$644.745 | - | 90.000.000 SAGE |
| 2103 |  Bag BAG | US$0,0001470 | -4,57% | 0,04% | US$644.813 | US$20.009,90 | 4.385.159.347 BAG |
| 2104 |  BlackCardCoin BCCOIN | US$0,06432 | 26,44% | 66,49% | US$643.220 | US$394.740 | 10.000.000 BCCOIN |
| 2105 |  HAVAH HVH | US$0,001408 | -2,58% | -6,51% | US$641.865 | US$56.308,10 | 455.935.917 HVH |
| 2106 |  SOUNI SON | US$0,0001103 | -2,51% | -8,25% | US$644.056 | US$56.610,81 | 5.842.007.413 SON |
| 2107 |  Aston Martin Cognizant Fan Token AM | US$0,2306 | 1,88% | 4,36% | US$639.496 | US$161.364 | 2.773.353 AM |
| 2108 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2306 | 2,99% | 4,60% | US$641.939 | US$248.496 | 2.784.296 SAUBER |
| 2109 |  Custodiy CTY | US$1,28 | 15,84% | -7,21% | US$636.773 | US$23.897,20 | 496.542 CTY |
| 2110 |  BiFi BIFI | US$0,001307 | -0,08% | 11,46% | US$636.905 | US$74.328,50 | 487.396.283 BIFI |
| 2111 |  Tokoin TOKO | US$0,0003351 | 1,71% | 7,09% | US$626.923 | US$68.853,00 | 1.870.917.323 TOKO |
| 2112 |  Auto AUTO | US$8,15 | 0,88% | 1,87% | US$624.765 | US$21.386,05 | 76.666 AUTO |
| 2113 |  Project Plutus PPCOIN | US$0,0006238 | 3,79% | -6,80% | US$623.803 | - | 1.000.000.000 PPCOIN |
| 2114 |  Open Custody Protocol OPEN | US$0,0006158 | 0,27% | 5,56% | US$619.119 | - | 1.005.381.863 OPEN |
| 2115 |  NeurochainAI NCN | US$0,002266 | -4,47% | 140,95% | US$617.986 | US$35.259,14 | 272.750.502 NCN |
| 2116 |  ChainX PCX | US$0,04938 | -3,02% | 5,84% | US$617.535 | US$74.330,75 | 12.505.375 PCX |
| 2117 |  PLANET PLANET | US$0,0000007200 | 0,44% | 3,16% | US$616.157 | US$64.319,56 | 851.450.000.000 PLANET |
| 2118 |  Aston Villa Fan Token AVL | US$0,3099 | 0,87% | 5,17% | US$617.022 | US$37.876,13 | 1.991.255 AVL |
| 2119 |  EXMO Coin EXM | US$0,005733 | 4,57% | 6,08% | US$615.608 | US$18.888,81 | 107.375.446 EXM |
| 2120 |  Baby BNB BABYBNB | US$0,001106 | -4,15% | -1,58% | US$613.888 | US$236.987 | 554.838.710 BABYBNB |
| 2121 |  StupidCoin STUPID | US$0,0006152 | -9,84% | -21,78% | US$611.997 | US$599.835 | 994.841.831 STUPID |
| 2122 |  Bomb Crypto (BNB) BCOIN | US$0,007513 | 45,69% | 56,01% | US$593.545 | US$730,32 | 79.001.713 BCOIN |
| 2123 |  IDRX IDRX | US$0,00006033 | 0,61% | 2,24% | US$610.687 | - | 10.121.854.490 IDRX |
| 2124 |  NDC NDC | US$0,08292 | -6,61% | 29,38% | US$610.065 | US$186.015 | 7.357.001 NDC |
| 2125 |  CannabisCoin CANN | US$0,001897 | 0,00% | 12,81% | US$609.183 | - | 321.124.783 CANN |
| 2126 |  Povel Durev DUREV | US$0,006385 | -0,68% | 3,98% | US$606.584 | US$25.858,20 | 95.000.000 DUREV |
| 2127 |  Aurora AOA | US$0,00006070 | 0,85% | 2,01% | US$605.516 | - | 9.975.060.788 AOA |
| 2128 |  STAKE STAKE | US$0,07156 | -0,05% | -0,10% | US$605.436 | - | 8.460.044 STAKE |
| 2129 |  DinoLFG DINO | US$0,001933 | 2,81% | -3,58% | US$604.869 | US$11.712,70 | 312.948.493 DINO |
| 2130 |  CheckDot CDT | US$0,07788 | -1,03% | 6,11% | US$603.250 | US$4.525,52 | 7.745.635 CDT |
| 2131 |  Tamadoge TAMA | US$0,0004319 | -1,70% | -1,49% | US$601.797 | US$72.321,76 | 1.393.353.219 TAMA |
| 2132 |  AGIX AGX | US$0,006551 | -3,96% | -8,89% | US$601.258 | US$2.403,65 | 91.786.966 AGX |
| 2133 |  MARS4 MARS4 | US$0,0002419 | 3,47% | 32,62% | US$600.690 | US$86.879,67 | 2.483.082.772 MARS4 |
| 2134 |  CRT AI Network CRTAI | US$0,001681 | -1,77% | 3,52% | US$593.201 | US$226.588 | 352.900.942 CRTAI |
| 2135 |  Bware INFRA | US$0,1440 | -3,45% | -2,15% | US$594.710 | US$76.191,62 | 4.130.897 INFRA |
| 2136 |  Script Network SCPT | US$0,0008715 | 2,86% | -17,07% | US$593.287 | US$197.576 | 680.808.006 SCPT |
| 2137 |  Pentagon Games PEN | US$0,003551 | -10,82% | 35,92% | US$585.133 | US$126.985 | 164.800.000 PEN |
| 2138 |  DeBox BOX | US$0,006019 | 11,04% | 5,68% | US$599.012 | US$254.188 | 99.513.889 BOX |
| 2139 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2140 |  Three Protocol Token THREE | US$0,006848 | -7,32% | -11,22% | US$582.094 | US$35.282,21 | 85.000.000 THREE |
| 2141 |  Revomon REVO | US$0,01807 | 1,29% | 0,87% | US$580.554 | US$66,02 | 32.135.511 REVO |
| 2142 |  Sportbet.one Token SBET | US$0,004595 | -10,40% | 0,96% | US$579.503 | US$43.150,46 | 126.120.568 SBET |
| 2143 |  Burn BURN | US$0,000003050 | 0,02% | -23,50% | US$579.580 | US$10.955,81 | 189.950.040.844 BURN |
| 2144 |  STFX STFX | US$0,003320 | -0,14% | -2,36% | US$576.684 | US$2.980,21 | 173.690.368 STFX |
| 2145 |  Perion PERC | US$0,01799 | -2,34% | -36,81% | US$579.435 | US$34.390,58 | 32.199.977 PERC |
| 2146 |  Reality Metaverse RMV | US$0,002311 | -1,12% | -0,68% | US$577.471 | US$45.859,95 | 249.893.123 RMV |
| 2147 |  OpenDAO SOS | US$0,00000001000 | 0,10% | -0,06% | US$579.071 | US$118.594 | 100.000.000.000.000 SOS |
| 2148 |  GoChain GO | US$0,0004409 | -45,53% | -50,67% | US$575.314 | US$37.437,16 | 1.304.979.892 GO |
| 2149 |  FEAR FEAR | US$0,03244 | -3,54% | -7,59% | US$574.601 | US$129.738 | 17.715.413 FEAR |
| 2150 |  Dfyn Network DFYN | US$0,003351 | -0,07% | -4,76% | US$575.998 | US$65.642,24 | 171.878.615 DFYN |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.