Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TenUp TUP | US$0,008873 | 0,92% | 0,09% | US$935.014 | US$359.521 | 105.371.800 TUP |
| 1952 |  Ertha ERTHA | US$0,0004902 | -0,41% | -21,27% | US$933.255 | US$1.560.591 | 1.904.014.923 ERTHA |
| 1953 |  GALAXIS Token GALAXIS | US$0,0003985 | 1,41% | 0,96% | US$921.349 | US$505.240 | 2.312.320.987 GALAXIS |
| 1954 |  Efforce WOZX | US$0,001745 | -3,57% | -6,50% | US$919.672 | US$19.707,17 | 527.135.519 WOZX |
| 1955 |  Element ELMT | US$0,0005303 | -9,46% | 44,56% | US$919.911 | US$422,08 | 1.734.830.085 ELMT |
| 1956 |  Feathercoin FTC | US$0,003876 | 0,41% | 2,33% | US$917.052 | US$85,75 | 236.600.238 FTC |
| 1957 |  BOPPY BOPPY | - | -4,04% | 75,50% | US$909.179 | US$21.489,64 | 420.690.000.000.000 BOPPY |
| 1958 |  NOTAI NOTAI | US$0,00001533 | 7,44% | 19,55% | US$905.804 | US$1.298.429 | 59.083.023.979 NOTAI |
| 1959 |  LBRY Credits LBC | US$0,001384 | -5,97% | -9,33% | US$905.171 | US$241,58 | 654.237.215 LBC |
| 1960 |  Whales Market WHALES | US$0,03444 | -3,17% | -14,85% | US$896.640 | US$42.915,25 | 26.034.330 WHALES |
| 1961 |  HotKeySwap HOTKEY | US$0,009686 | -4,25% | 3,33% | US$904.351 | US$2.328,54 | 93.371.093 HOTKEY |
| 1962 |  MILC Platform MLT | US$0,007107 | 3,18% | 3,17% | US$884.232 | US$26.616,69 | 124.423.461 MLT |
| 1963 |  SpaceCatch CATCH | US$0,08204 | 0,89% | -10,72% | US$903.653 | US$41.136,72 | 11.015.453 CATCH |
| 1964 |  IBStoken IBS | US$0,0008373 | 0,38% | 2,18% | US$902.929 | US$116.705 | 1.078.331.516 IBS |
| 1965 |  Bitgesell BGL | US$0,05586 | -1,86% | -7,84% | US$902.619 | US$22,33 | 16.157.930 BGL |
| 1966 |  Sperax USD USDs | US$1,00 | -1,93% | -0,19% | US$892.809 | US$300.261 | 891.376 USDs |
| 1967 |  QnA3.AI GPT | US$0,001222 | -6,62% | -7,37% | US$893.547 | US$268.255 | 730.964.440 GPT |
| 1968 |  Algorix ALOR | US$0,07178 | 1,82% | 1,50% | US$895.734 | US$280.061 | 12.478.875 ALOR |
| 1969 |  Forj (Bondly) BONDLY | US$0,0009111 | 0,62% | -2,70% | US$896.163 | US$7.712,61 | 983.620.759 BONDLY |
| 1970 |  ILCOIN ILC | US$0,0008714 | -0,88% | -0,11% | US$895.504 | US$1.287,19 | 1.027.648.761 ILC |
| 1971 |  Niza Global NIZA | US$0,0001163 | 31,96% | 106,61% | US$894.262 | US$798.858 | 7.689.999.954 NIZA |
| 1972 |  VIDT DAO VIDT | US$0,001001 | -10,92% | -19,56% | US$880.573 | US$982.500 | 879.770.288 VIDT |
| 1973 |  Veloce VEXT | US$0,004088 | -3,74% | 11,66% | US$883.033 | US$27.693,35 | 216.014.575 VEXT |
| 1974 |  Phoenic PNIC | US$0,003469 | 9,03% | 78,17% | US$882.448 | US$114.607 | 254.367.022 PNIC |
| 1975 |  bitSmiley SMILE | US$0,02592 | -0,47% | -8,00% | US$875.869 | US$955.650 | 33.788.671 SMILE |
| 1976 |  Torum XTM | US$0,004508 | -0,66% | -3,01% | US$874.951 | US$3.071,40 | 194.096.317 XTM |
| 1977 |  Handy HANDY | US$0,0009235 | -8,11% | -16,37% | US$873.575 | US$1.372,01 | 945.972.125 HANDY |
| 1978 |  Lossless LSS | US$0,01571 | -5,86% | -11,79% | US$872.846 | US$52.388,52 | 55.572.672 LSS |
| 1979 |  Mubarakah MUBARAKAH | US$0,0008793 | 7,51% | -19,76% | US$879.270 | US$1.164.850 | 1.000.000.000 MUBARAKAH |
| 1980 |  TABOO TOKEN TABOO | US$0,00008909 | 0,59% | -17,96% | US$871.546 | US$229,66 | 9.782.678.080 TABOO |
| 1981 |  Baby Neiro BNB BABYNEIRO | - | -5,19% | -13,27% | US$868.878 | US$203.414 | 420.000.000.000.000.000 BABYNEIRO |
| 1982 |  BIDZ Coin BIDZ | US$0,001020 | -0,95% | -8,96% | US$867.348 | US$31.583,07 | 850.000.000 BIDZ |
| 1983 |  Ski Mask Cat SKICAT | US$0,0008613 | 3,18% | 36,20% | US$852.848 | US$109.361 | 990.154.868 SKICAT |
| 1984 |  Ycash YEC | US$0,05272 | 0,36% | 2,68% | US$860.071 | - | 16.312.478 YEC |
| 1985 |  Emorya Finance EMR | US$0,006537 | -12,13% | 25,75% | US$860.399 | US$54.633,56 | 131.623.151 EMR |
| 1986 |  Revain REV | US$0,00001010 | 0,02% | -19,22% | US$859.430 | US$48,36 | 85.061.000.000 REV |
| 1987 |  Panda Swap PANDA | US$0,001060 | 2,32% | -3,47% | US$856.783 | US$2.502,32 | 807.994.351 PANDA |
| 1988 |  Angola AGLA | US$0,001698 | 90,08% | 51,14% | US$807.379 | US$1.681.756 | 475.450.000 AGLA |
| 1989 |  Exeedme XED | US$0,008499 | -0,66% | -12,01% | US$849.937 | US$67.374,54 | 100.000.000 XED |
| 1990 |  Andy BSC ANDY | US$0,00000001000 | -10,92% | -4,96% | US$851.330 | US$14.494,88 | 100.000.000.000.000 ANDY |
| 1991 |  Beta Finance BETA | US$0,0009256 | -3,60% | -3,83% | US$851.242 | US$155.494 | 919.696.970 BETA |
| 1992 |  YOUR AI YOURAI | US$0,001650 | 0,96% | -1,12% | US$845.384 | US$83.266,75 | 512.287.720 YOURAI |
| 1993 |  Boss Token BOSS | - | -0,34% | -0,23% | US$850.534 | US$2.300,68 | 397.117.501.564.523 BOSS |
| 1994 |  Ghosty Cash SPKY | US$0,09230 | 12,45% | -4,85% | US$842.621 | US$1.068,43 | 9.128.802 SPKY |
| 1995 |  Dark Frontiers DARK | US$0,004905 | -1,95% | -4,09% | US$849.113 | US$194.219 | 173.109.555 DARK |
| 1996 |  UnityMeta UMT | US$36,19 | -9,84% | -20,01% | US$852.398 | US$57.511,00 | 23.555 UMT |
| 1997 |  LoungeM LZM | US$0,008215 | 3,52% | 7,40% | US$845.891 | US$637,36 | 102.967.249 LZM |
| 1998 |  ForTube FOR | US$0,001071 | 2,38% | -5,46% | US$851.049 | US$62.176,23 | 795.000.000 FOR |
| 1999 |  MAPS MAPS | US$0,01857 | 0,60% | 0,36% | US$845.078 | US$59.386,84 | 45.496.728 MAPS |
| 2000 |  Chirpley CHRP | US$0,002041 | 5,14% | -7,90% | US$843.076 | US$159.482 | 413.029.583 CHRP |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.