Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CBPAY Global CBPAY | US$0,0004443 | 0,89% | -36,00% | US$1.635.447 | US$69.560,80 | 3.680.656.565 CBPAY |
| 1752 |  Nyan Heroes NYAN | US$0,01597 | -3,21% | -1,73% | US$1.613.798 | US$1.178.962 | 101.045.769 NYAN |
| 1753 |  HeroesTD HTD | US$0,003545 | 0,02% | -4,54% | US$1.613.841 | US$1.082,64 | 455.285.564 HTD |
| 1754 |  Azuro Protocol AZUR | US$0,008010 | -0,04% | 2,20% | US$1.607.984 | US$210.796 | 200.743.303 AZUR |
| 1755 |  r/FortNiteBR Bricks BRICK | US$0,01444 | -1,03% | 30,14% | US$1.605.846 | US$14.835,80 | 111.230.228 BRICK |
| 1756 |  UX Chain UX | US$0,0004011 | 0,39% | -6,96% | US$1.597.903 | US$20.547,75 | 3.984.164.930 UX |
| 1757 |  TypeAI TYPE | US$0,1597 | 2,02% | -8,96% | US$1.597.228 | - | 10.000.000 TYPE |
| 1758 |  Baby Bonk BABYBONK | - | 4,84% | 6,78% | US$1.591.630 | US$516.878 | 350.957.143.067.461.504 BABYBONK |
| 1759 |  Magic Square SQR | US$0,007783 | -1,42% | -1,67% | US$1.595.100 | US$60.668,34 | 204.946.056 SQR |
| 1760 |  Xend Finance RWA | US$0,01480 | -1,70% | 2,16% | US$1.583.565 | US$21.574,47 | 107.033.500 RWA |
| 1761 |  DeepLink Protocol DLC | US$0,0001210 | -1,94% | -5,94% | US$1.588.201 | US$3.458.255 | 13.131.100.000 DLC |
| 1762 |  xHashtag AI XTAG | US$0,02386 | 1,98% | -14,46% | US$1.578.730 | US$113.168 | 66.169.002 XTAG |
| 1763 |  8-Bit Coin COIN | US$0,00005241 | 0,65% | -7,70% | US$1.572.423 | US$6,98 | 30.000.000.000 COIN |
| 1764 |  Venus DOT vDOT | US$0,09448 | -0,26% | -2,23% | US$1.573.039 | - | 16.649.243 vDOT |
| 1765 |  Synesis One SNS | US$0,003512 | 3,22% | -18,16% | US$1.602.332 | US$1.185.407 | 456.252.758 SNS |
| 1766 |  ACA Token ACA | US$0,03384 | -0,67% | -5,24% | US$1.555.036 | US$69.176,95 | 45.955.698 ACA |
| 1767 |  OpenLeverage OLE | US$0,008252 | -3,82% | 14,93% | US$1.556.585 | US$181.841 | 188.630.573 OLE |
| 1768 |  Grin GRIN | US$0,01590 | -6,94% | -7,81% | US$1.561.502 | US$23.901,13 | 98.212.860 GRIN |
| 1769 |  Perry PERRY | US$0,001561 | -2,87% | -21,02% | US$1.561.352 | US$216.767 | 1.000.000.000 PERRY |
| 1770 |  Primecoin XPM | US$0,02907 | 0,41% | -4,06% | US$1.557.385 | US$139,66 | 53.574.229 XPM |
| 1771 |  Mochimo MCM | US$0,05562 | 1,08% | -11,06% | US$1.557.465 | US$215,43 | 28.000.800 MCM |
| 1772 |  Suzuverse SGT | US$0,1549 | -1,64% | -9,73% | US$1.556.813 | US$284.083 | 10.052.927 SGT |
| 1773 |  GOUT GOUT | US$0,00001010 | -12,04% | 8,05% | US$1.555.634 | US$228.544 | 153.950.657.136 GOUT |
| 1774 |  MAX Exchange Token MAX | US$0,3123 | 2,46% | 3,10% | US$1.554.083 | US$54.782,52 | 4.976.802 MAX |
| 1775 |  Renta Network RENTA | US$0,006273 | 5,86% | -4,39% | US$1.543.036 | US$8.312,93 | 245.999.153 RENTA |
| 1776 |  Elixir Games ELIX | US$0,006247 | -5,76% | -2,51% | US$1.536.336 | US$170.968 | 245.925.877 ELIX |
| 1777 |  Neutrino Index XTN | US$0,02953 | 0,00% | 6,77% | US$1.535.142 | - | 51.980.734 XTN |
| 1778 |  Russell RUSSELL | US$0,001580 | -4,51% | 3,47% | US$1.534.400 | US$11.000,27 | 970.983.463 RUSSELL |
| 1779 |  Mars MARS | US$0,000003640 | 3,06% | 4,17% | US$1.529.949 | US$721.762 | 420.690.000.000 MARS |
| 1780 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,008281 | -3,35% | -13,71% | US$1.528.821 | US$2.110.999 | 184.614.836 BROCCOLI |
| 1781 |  Waves Enterprise WEST | US$0,006758 | -3,06% | -11,97% | US$1.520.449 | US$17.295,45 | 225.000.000 WEST |
| 1782 |  Shiba Predator QOM | - | -0,54% | 11,38% | US$1.520.261 | US$1.905,13 | 599.886.333.333.333 QOM |
| 1783 |  JetTon Games JETTON | US$0,1871 | -0,70% | -1,48% | US$1.518.448 | US$12.335,44 | 8.114.146 JETTON |
| 1784 |  PlayZap PZP | US$0,01793 | 3,63% | 3,78% | US$1.514.866 | US$108.324 | 84.495.698 PZP |
| 1785 |  Gekko AI GEKKO | US$0,001515 | -19,07% | 97,30% | US$1.514.506 | US$92.088,15 | 1.000.000.000 GEKKO |
| 1786 |  Optimus AI OPTI | US$0,01581 | -5,49% | -17,29% | US$1.502.576 | US$20.165,57 | 95.034.939 OPTI |
| 1787 |  Robinhood HOOD | US$0,00003341 | -3,45% | -2,59% | US$1.488.557 | US$2.451.432 | 44.547.590.451 HOOD |
| 1788 |  LF LF | US$0,0004994 | 0,63% | -3,27% | US$1.488.781 | US$1.293.288 | 2.981.170.654 LF |
| 1789 |  3space Art PACE | US$0,02063 | 0,46% | 9,96% | US$1.488.739 | US$12.305,25 | 72.171.512 PACE |
| 1790 |  HODL HODL | US$0,0001814 | 4,51% | -8,46% | US$1.500.562 | US$98.225,78 | 8.274.507.902 HODL |
| 1791 |  COMBO COMBO | US$0,01822 | 0,08% | 6,02% | US$1.516.672 | US$885.372 | 83.231.000 COMBO |
| 1792 |  Bitcicoin BITCI | US$0,0001914 | -7,65% | -29,23% | US$1.475.732 | US$61.714,67 | 7.708.828.412 BITCI |
| 1793 |  REVV REVV | US$0,001220 | -1,28% | -17,98% | US$1.452.655 | US$162.510 | 1.190.694.705 REVV |
| 1794 |  Digimon DIGIMON | US$0,001461 | 13,25% | -14,71% | US$1.461.197 | US$91.980,17 | 999.931.748 DIGIMON |
| 1795 |  Woman Yelling At Cat WYAC | US$0,001475 | -1,38% | 0,47% | US$1.460.300 | US$8.691,37 | 989.975.296 WYAC |
| 1796 |  WeFi WEFI | US$0,03480 | 0,23% | -1,29% | US$1.457.702 | US$8.417,61 | 41.883.332 WEFI |
| 1797 |  Xaya CHI | US$0,02547 | 1,39% | -2,59% | US$1.444.923 | US$3.038,08 | 56.735.698 CHI |
| 1798 |  Hemule HEMULE | US$0,001465 | 9,56% | 4,75% | US$1.435.896 | US$299.646 | 979.998.588 HEMULE |
| 1799 |  BNB Card BNB CARD | US$0,001431 | -2,03% | -11,03% | US$1.430.711 | US$4.318.207 | 1.000.000.000 BNB CARD |
| 1800 |  Silencio SLC | US$0,0001009 | -7,43% | -21,13% | US$1.432.135 | US$118.618 | 14.190.000.211 SLC |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.