Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hasbulla's Cat BARSIK | US$0,002417 | -8,66% | -16,37% | US$2.417.141 | US$2.072.377 | 999.964.188 BARSIK |
| 1602 |  RIFT AI RIFT | US$0,009159 | -3,80% | -4,79% | US$2.426.326 | - | 264.914.961 RIFT |
| 1603 |  PLAYA3ULL GAMES 3ULL | US$0,0005110 | 1,88% | -5,53% | US$2.413.330 | US$549.732 | 4.723.235.871 3ULL |
| 1604 |  KIKICat KIKI | US$0,002435 | -1,72% | -39,98% | US$2.435.058 | US$676.215 | 999.987.629 KIKI |
| 1605 |  Realis Worlds REALIS | US$0,002394 | -10,29% | -16,15% | US$2.394.060 | US$600.581 | 999.993.035 REALIS |
| 1606 |  MicroBitcoin MBC | US$0,00004374 | 0,60% | 13,53% | US$2.398.101 | US$82.292,10 | 54.829.143.377 MBC |
| 1607 |  PowerPool CVP | US$0,05535 | 2,60% | 219,22% | US$2.502.928 | US$1.286.150 | 45.221.455 CVP |
| 1608 |  Bitcoin Virtual Machine BVM | US$0,09651 | 3,23% | 3,87% | US$2.395.185 | US$25.214,95 | 24.818.920 BVM |
| 1609 |  Super Zero Protocol SERO | US$0,005488 | 3,27% | 4,41% | US$2.381.238 | US$81.813,44 | 433.925.651 SERO |
| 1610 |  Tron Bull TBULL | US$0,002390 | -2,09% | -17,10% | US$2.390.427 | US$1.006.707 | 999.999.997 TBULL |
| 1611 |  EPIK Prime EPIK | US$0,001838 | 0,92% | 0,29% | US$2.355.785 | US$127.869 | 1.281.894.231 EPIK |
| 1612 |  Lumerin LMR | US$0,003906 | -11,17% | 11,05% | US$2.369.632 | US$22.052,60 | 606.615.000 LMR |
| 1613 |  Nodle NODL | US$0,0004721 | -3,29% | 8,91% | US$2.371.153 | US$40.573,01 | 5.022.113.669 NODL |
| 1614 |  Orbit Chain ORC | US$0,003516 | 4,62% | -13,79% | US$2.356.266 | US$25.976,72 | 670.151.698 ORC |
| 1615 |  Mettalex MTLX | US$2,09 | -1,07% | -10,45% | US$2.347.476 | US$6.017,25 | 1.123.003 MTLX |
| 1616 |  Prosper PROS | US$0,04541 | 5,59% | 55,58% | US$2.333.665 | US$544.551 | 51.394.815 PROS |
| 1617 |  KIRA KEX | US$0,01137 | -0,99% | 3,87% | US$2.337.585 | US$34.363,88 | 205.566.066 KEX |
| 1618 |  0xGasless 0XGAS | US$0,2448 | 2,51% | 18,17% | US$2.332.367 | US$2.757,73 | 9.528.635 0XGAS |
| 1619 |  SMARDEX USDN USDN | US$1,02 | 0,15% | 0,96% | US$2.327.331 | - | 2.288.166 USDN |
| 1620 |  City Tycoon Games CTG | US$0,2325 | 0,41% | 2,33% | US$2.325.324 | US$113.788 | 10.000.000 CTG |
| 1621 |  Seedworld SWORLD | US$0,0005584 | -0,61% | 0,98% | US$2.325.415 | - | 4.164.215.779 SWORLD |
| 1622 |  Ben the Dog BENDOG | US$0,002313 | -1,25% | 0,27% | US$2.312.836 | US$234.312 | 999.780.947 BENDOG |
| 1623 |  LogX Network LOGX | US$0,01036 | 5,09% | -17,28% | US$2.311.327 | US$160.543 | 223.036.000 LOGX |
| 1624 |  Rifampicin RIF | US$0,002313 | -3,55% | -11,56% | US$2.311.632 | US$836.303 | 999.624.675 RIF |
| 1625 |  Philtoken PHIL | US$0,002276 | -1,15% | 38,11% | US$2.276.017 | US$1.579.604 | 1.000.000.000 PHIL |
| 1626 |  Memes AI MemesAI | US$0,002285 | -1,12% | -30,58% | US$2.284.628 | US$401.505 | 999.971.049 MemesAI |
| 1627 |  Doodipals DOODI | US$0,002283 | -0,52% | -0,97% | US$2.283.081 | US$1.944.747 | 1.000.000.000 DOODI |
| 1628 |  GameZone GZONE | US$0,002717 | -1,73% | -8,54% | US$2.282.291 | US$17.965,20 | 840.117.285 GZONE |
| 1629 |  CatSlap SLAP | US$0,0005214 | 2,14% | 4,18% | US$2.279.142 | US$166.844 | 4.370.972.477 SLAP |
| 1630 |  Real Smurf Cat SMURFCAT | US$0,00002426 | -0,28% | 6,20% | US$2.275.999 | US$651.107 | 93.809.000.000 SMURFCAT |
| 1631 |  Numogram GNON | US$0,002258 | -3,55% | 8,87% | US$2.257.745 | US$2.335.549 | 1.000.000.000 GNON |
| 1632 |  Fractal Network FRA | US$0,0001971 | 3,06% | 5,28% | US$2.248.713 | US$16.086,26 | 11.410.476.144 FRA |
| 1633 |  BSX BSX | US$0,01182 | 1,47% | 5,45% | US$2.239.755 | US$451.847 | 189.477.711 BSX |
| 1634 |  Laika AI LKI | US$0,005223 | -2,35% | 1,34% | US$2.236.564 | US$247.867 | 428.234.949 LKI |
| 1635 |  ISKRA Token ISK | US$0,005829 | 3,86% | 3,48% | US$2.233.607 | US$14.798,01 | 383.167.092 ISK |
| 1636 |  Verse VERSE | US$0,00007205 | -2,45% | 7,88% | US$2.224.699 | US$13.451,58 | 30.876.703.436 VERSE |
| 1637 |  Rubic RBC | US$0,01339 | -3,19% | -6,67% | US$2.212.480 | US$125.772 | 165.283.584 RBC |
| 1638 |  saffron.finance SFI | US$24,20 | 0,68% | 5,33% | US$2.212.008 | US$800,01 | 91.423 SFI |
| 1639 |  IRISnet IRIS | US$0,001380 | 3,99% | 16,66% | US$2.208.202 | US$183.785 | 1.600.500.268 IRIS |
| 1640 |  Silly Dragon SILLY | US$0,002211 | -1,04% | 3,70% | US$2.210.659 | US$2.321.016 | 999.975.726 SILLY |
| 1641 |  StarSlax SSLX | US$0,0008799 | -5,69% | -19,46% | US$2.201.110 | US$148.704 | 2.501.658.636 SSLX |
| 1642 |  Italian National Football Team Fan Token ITA | US$0,3202 | 4,01% | 20,85% | US$2.204.285 | US$206.132 | 6.883.876 ITA |
| 1643 |  Mystery MYSTERY | US$0,00000001000 | -4,12% | 12,83% | US$2.189.017 | US$1.395.677 | 420.690.000.000.000 MYSTERY |
| 1644 |  RobotBulls RBT | US$0,3658 | 2,35% | 3,02% | US$2.195.054 | - | 6.000.033 RBT |
| 1645 |  PoolTogether POOL | US$0,3216 | -1,95% | 4,64% | US$2.176.550 | - | 6.768.510 POOL |
| 1646 |  QuadrantProtocol EQUAD | US$0,002164 | -0,43% | -0,52% | US$2.163.604 | US$14,12 | 1.000.000.000 EQUAD |
| 1647 |  Boop BOOP | US$0,00002169 | -3,06% | 4,94% | US$2.160.697 | US$114.494 | 99.597.706.590 BOOP |
| 1648 |  Ctrl Wallet CTRL | US$0,01059 | 2,17% | 2,85% | US$2.159.658 | US$34.094,73 | 203.925.701 CTRL |
| 1649 |  EverRise RISE | US$0,00003376 | 1,15% | 1,53% | US$2.156.552 | US$7,68 | 63.879.000.000 RISE |
| 1650 |  Expand XZK | US$0,007474 | -3,54% | -14,09% | US$2.151.217 | US$146.215 | 287.818.186 XZK |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.