Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Akita Inu AKITA | US$0,00000005000 | -0,84% | 0,24% | US$3.445.321 | US$210.042 | 68.071.541.209.831 AKITA |
| 1452 |  BASE BASE | US$0,000003710 | -2,03% | -4,37% | US$3.452.774 | US$7.003,15 | 929.459.163.372 BASE |
| 1453 |  Validity VAL | US$0,6716 | 0,79% | 6,72% | US$3.426.082 | US$24.325,02 | 5.101.015 VAL |
| 1454 |  Gracy GRACY | US$0,02095 | 2,83% | 1,44% | US$3.362.556 | US$229.338 | 160.541.715 GRACY |
| 1455 |  KiboShib KIBSHI | US$0,000003420 | -11,82% | -28,62% | US$3.416.696 | US$268.641 | 1.000.000.000.000 KIBSHI |
| 1456 |  Koinos KOIN | US$0,04109 | 1,93% | -8,32% | US$3.420.766 | US$8.459,52 | 83.257.338 KOIN |
| 1457 |  PRIZM PZM | US$0,0007823 | 3,91% | 0,10% | US$3.418.581 | US$438,25 | 4.370.103.000 PZM |
| 1458 |  donotfomoew MOEW | US$0,0005514 | -2,07% | 2,66% | US$3.418.898 | US$884.460 | 6.199.998.994 MOEW |
| 1459 |  ScPrime SCP | US$0,07097 | 3,28% | 30,20% | US$3.413.296 | US$7.221,51 | 48.096.114 SCP |
| 1460 |  Pikamoon PIKA | US$0,0001951 | 0,37% | 94,77% | US$3.405.409 | US$2.658,02 | 17.453.432.079 PIKA |
| 1461 |  First Convicted Raccon Fred FRED | US$0,003408 | -1,51% | -14,71% | US$3.407.388 | US$5.028.696 | 999.817.667 FRED |
| 1462 |  NuriTopia NBLU | US$0,002023 | 0,54% | 0,10% | US$3.370.488 | US$74.464,92 | 1.665.763.540 NBLU |
| 1463 |  QORPO WORLD QORPO | US$0,02060 | -3,95% | -0,62% | US$3.365.545 | US$122.400 | 163.390.878 QORPO |
| 1464 |  Serum SRM | US$0,01276 | 0,41% | -8,01% | US$3.359.402 | US$124.985 | 263.244.669 SRM |
| 1465 |  LABEL AI LBL | US$0,001496 | -0,77% | 8,16% | US$3.338.717 | US$420.375 | 2.231.382.582 LBL |
| 1466 |  TRI SIGMA TRISIG | US$0,003340 | -6,59% | 27,73% | US$3.339.821 | US$527.679 | 999.946.805 TRISIG |
| 1467 |  Micro GPT $MICRO | US$0,004505 | -12,67% | 32,86% | US$3.376.606 | US$2.309.530 | 749.486.183 $MICRO |
| 1468 |  Footballcoin (XFC) XFC | US$0,008384 | -0,08% | -0,62% | US$3.313.915 | US$35.612,60 | 395.267.969 XFC |
| 1469 |  Djed DJED | US$1,00 | -1,28% | 1,29% | US$3.298.612 | - | 3.293.404 DJED |
| 1470 |  Mint Club V1 MINT | US$0,000003140 | -21,50% | -5,59% | US$3.268.586 | - | 1.041.314.412.631 MINT |
| 1471 |  TOPGOAL GOAL | US$0,006065 | 1,40% | -5,91% | US$3.297.832 | US$33.933,15 | 543.750.000 GOAL |
| 1472 |  BABB BAX | US$0,00004359 | 1,64% | -2,52% | US$3.298.123 | US$14.490,91 | 75.659.947.394 BAX |
| 1473 |  Landshare LAND | US$0,6123 | 0,84% | 2,45% | US$3.271.326 | US$204.466 | 5.342.356 LAND |
| 1474 |  LETSTOP STOP | US$0,07296 | 6,95% | -4,13% | US$3.253.277 | US$557.390 | 44.588.746 STOP |
| 1475 |  Ispolink ISP | US$0,0004294 | -6,76% | -14,96% | US$3.253.145 | US$321.930 | 7.576.769.794 ISP |
| 1476 |  WOM Protocol WOM | US$0,01670 | 1,98% | 6,59% | US$3.223.785 | US$72.886,03 | 193.000.000 WOM |
| 1477 |  Decentralized Euro DEURO | US$1,13 | 0,19% | -0,44% | US$3.226.813 | - | 2.854.633 DEURO |
| 1478 |  BitShares BTS | US$0,001066 | 0,18% | 3,31% | US$3.192.626 | US$81.578,96 | 2.995.060.000 BTS |
| 1479 |  Brat BRAT | US$0,003069 | 0,04% | -11,89% | US$3.068.550 | US$128.167 | 1.000.000.000 BRAT |
| 1480 |  VNX Euro VEUR | US$1,13 | 0,23% | -0,48% | US$3.204.657 | US$14.925,28 | 2.833.064 VEUR |
| 1481 |  Netvrk NETVR | US$0,03189 | -4,29% | 5,79% | US$3.188.507 | US$206.563 | 100.000.000 NETVR |
| 1482 |  Skillful AI SKAI | US$0,01185 | -2,99% | 9,94% | US$3.195.553 | US$67.537,24 | 269.623.162 SKAI |
| 1483 |  TRVL (Dtravel) TRVL | US$0,007651 | -0,58% | 6,49% | US$3.199.004 | US$145.538 | 418.119.846 TRVL |
| 1484 |  Neighbourhoods NHT | US$0,0004006 | 1,28% | 4,63% | US$3.193.587 | US$34.881,79 | 7.972.813.374 NHT |
| 1485 |  ICHI ICHI | US$0,3438 | -2,20% | -1,07% | US$3.187.038 | US$3.869,20 | 9.270.827 ICHI |
| 1486 |  IMPT IMPT | US$0,002384 | -0,51% | 4,49% | US$3.187.471 | US$237.258 | 1.337.086.253 IMPT |
| 1487 |  CumRocket CUMMIES | US$0,002410 | 2,38% | -2,08% | US$3.181.784 | US$716.224 | 1.320.428.309 CUMMIES |
| 1488 |  Fei USD FEI | US$0,9779 | -0,43% | -1,33% | US$3.169.317 | US$17.480,42 | 3.240.838 FEI |
| 1489 |  Lattice Token LTX | US$0,1100 | 1,85% | 10,83% | US$3.151.564 | US$101.271 | 28.653.896 LTX |
| 1490 |  Moonchain MXC | US$0,001072 | -0,38% | 1,67% | US$3.138.525 | US$512.132 | 2.928.943.463 MXC |
| 1491 |  FNCY FNCY | US$0,002850 | -10,25% | -10,95% | US$3.139.356 | US$24.263,20 | 1.101.583.003 FNCY |
| 1492 |  Nya NYA | US$0,00000009000 | -0,71% | -0,74% | US$3.136.336 | US$1.894,13 | 35.234.152.874.088 NYA |
| 1493 |  Dejitaru Tsuka TSUKA | US$0,003120 | 2,41% | 19,07% | US$3.120.274 | US$84.267,28 | 1.000.000.000 TSUKA |
| 1494 |  TERMINUS TERMINUS | US$0,03115 | 7,58% | 0,63% | US$3.114.775 | US$812.292 | 100.000.000 TERMINUS |
| 1495 |  Radiant RXD | US$0,0002336 | -2,84% | -2,33% | US$3.106.279 | US$5.501,52 | 13.297.424.416 RXD |
| 1496 |  AIPAD AIPAD | US$0,01604 | 0,14% | 6,67% | US$3.098.993 | US$1.411,42 | 193.249.736 AIPAD |
| 1497 |  Smart Layer Network SLN | US$0,07820 | -2,96% | 4,45% | US$3.046.906 | US$1.049.927 | 38.962.241 SLN |
| 1498 |  SPACEM SPACEM | US$0,0006438 | -0,73% | -5,38% | US$3.103.433 | US$41.998,77 | 4.820.839.444 SPACEM |
| 1499 |  StreamCoin STRM | US$0,002063 | 0,92% | 15,47% | US$3.079.432 | US$57.202,65 | 1.492.629.682 STRM |
| 1500 |  KARASOU INTELLIQUE | US$4,76 | -3,67% | -14,28% | US$3.075.252 | - | 645.943 INTELLIQUE |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.