Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gui Inu GUI | US$0,000007020 | -5,74% | 12,57% | US$3.901.006 | US$90.136,15 | 555.895.061.727 GUI |
| 1402 |  ISLAND Token ISLAND | US$0,02231 | -3,72% | 16,72% | US$3.903.109 | US$513.299 | 174.950.322 ISLAND |
| 1403 |  Alltoscan ATS | US$0,06261 | 0,95% | -12,27% | US$3.881.914 | US$72.107,99 | 61.999.097 ATS |
| 1404 |  Quidax Token QDX | US$0,05056 | 0,39% | -0,39% | US$3.893.342 | US$14.368,34 | 77.000.000 QDX |
| 1405 |  Muhdo Hub DNA | US$0,002471 | -8,50% | 3,15% | US$3.912.063 | US$82.983,58 | 1.582.990.355 DNA |
| 1406 |  MerlinStarter MSTAR | US$0,006461 | 23,01% | 16,12% | US$3.898.282 | US$183.850 | 603.312.500 MSTAR |
| 1407 |  GAMEE GMEE | US$0,002506 | -0,11% | -4,71% | US$3.882.504 | US$97.977,08 | 1.549.216.479 GMEE |
| 1408 |  HahaYes RIZO | US$0,000009290 | 0,45% | -0,12% | US$3.870.720 | US$216.581 | 416.862.544.305 RIZO |
| 1409 |  Warped Games WARPED | US$0,0006717 | 3,53% | 16,56% | US$3.877.858 | - | 5.773.161.331 WARPED |
| 1410 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1411 |  Saito SAITO | US$0,001957 | -1,88% | 0,60% | US$3.872.604 | US$28.506,83 | 1.979.292.275 SAITO |
| 1412 |  Rejuve.AI RJV | US$0,006832 | -2,07% | -4,10% | US$3.865.644 | US$479.873 | 565.833.103 RJV |
| 1413 |  Cryptify AI CRAI | US$0,003995 | 0,55% | -5,51% | US$3.855.289 | US$55.518,65 | 965.000.000 CRAI |
| 1414 |  Tron Bull BULL | US$0,004045 | 5,78% | -9,71% | US$3.843.792 | US$1.235.106 | 950.275.472 BULL |
| 1415 |  Hoge Finance HOGE | US$0,000009740 | -0,38% | -5,26% | US$3.830.358 | - | 393.401.634.711 HOGE |
| 1416 |  VNX Swiss Franc VCHF | US$1,21 | 0,10% | -0,30% | US$3.828.019 | US$105.394 | 3.175.435 VCHF |
| 1417 |  Alitas ALT | US$0,03176 | -1,01% | -0,69% | US$3.810.610 | US$1.383,54 | 120.000.000 ALT |
| 1418 |  Quantoz EURQ EURQ | US$1,14 | 0,09% | -0,04% | US$3.802.940 | US$638.631 | 3.350.265 EURQ |
| 1419 |  Nash NEX | US$0,08751 | -10,30% | -7,66% | US$3.804.820 | - | 43.480.765 NEX |
| 1420 |  BOB (ETH) BOB | US$0,000005500 | -3,87% | 8,15% | US$3.788.228 | US$331.814 | 689.127.646.403 BOB |
| 1421 |  OmniFlix Network FLIX | US$0,01495 | 1,77% | -53,40% | US$3.749.301 | US$62.634,56 | 250.758.585 FLIX |
| 1422 |  Izumi Finance IZI | US$0,004793 | -2,25% | 2,24% | US$3.773.705 | US$231.994 | 787.400.000 IZI |
| 1423 |  Wownero WOW | US$0,04305 | -8,65% | 5,97% | US$3.744.062 | US$7.918,20 | 86.974.537 WOW |
| 1424 |  Yeet YEET | US$0,004495 | -3,68% | -10,97% | US$3.740.184 | US$5.097,08 | 832.065.503 YEET |
| 1425 |  Akuma Inu $AKUMA | US$0,000005600 | 0,47% | -2,55% | US$3.732.503 | US$123.897 | 666.666.666.666 $AKUMA |
| 1426 |  WHALE WHALE | US$0,3721 | -3,25% | 1,82% | US$3.720.902 | US$3.358,72 | 10.000.000 WHALE |
| 1427 |  TON Station SOON | US$0,00005316 | 3,36% | -5,56% | US$3.684.655 | US$25.941,49 | 69.312.732.161 SOON |
| 1428 |  Baanx BXX | US$0,01925 | -1,12% | -6,41% | US$3.682.200 | US$11.713,01 | 191.318.150 BXX |
| 1429 |  Blendr Network BLENDR | US$0,09178 | -4,62% | -5,53% | US$3.676.483 | US$49.290,47 | 40.057.909 BLENDR |
| 1430 |  Swash SWASH | US$0,003675 | 2,31% | -8,48% | US$3.659.107 | US$114.997 | 995.582.309 SWASH |
| 1431 |  Vyvo Coin VSC | US$0,003880 | -0,74% | -8,02% | US$3.651.973 | US$101.880 | 941.351.172 VSC |
| 1432 |  Forward Protocol FORWARD | US$0,0007316 | -0,19% | -1,45% | US$3.657.778 | US$232.366 | 4.999.822.645 FORWARD |
| 1433 |  Reploy RAI | US$0,3657 | -10,22% | -37,05% | US$3.657.392 | US$1.557.749 | 10.000.000 RAI |
| 1434 |  Happy Cat HAPPY | US$0,001086 | 0,97% | -0,25% | US$3.619.127 | US$1.116.193 | 3.333.174.669 HAPPY |
| 1435 |  Ghiblification Ghibli | US$0,003585 | -4,84% | -29,65% | US$3.584.518 | US$13.180.334 | 999.895.206 Ghibli |
| 1436 |  Fric FRIC | US$0,003575 | 0,70% | 0,27% | US$3.575.215 | US$436.309 | 999.992.771 FRIC |
| 1437 |  Fluence FLT | US$0,03945 | 0,87% | -10,22% | US$3.567.724 | US$184.036 | 90.433.243 FLT |
| 1438 |  Gamium GMM | US$0,00007279 | -2,43% | 19,24% | US$3.563.909 | US$86.212,10 | 48.964.439.479 GMM |
| 1439 |  TOKPIE TKP | US$0,1236 | 0,85% | -5,56% | US$3.548.582 | US$489,68 | 28.714.064 TKP |
| 1440 |  CENNZnet CENNZ | US$0,002954 | -5,70% | 1,63% | US$3.545.013 | US$44.940,77 | 1.200.000.000 CENNZ |
| 1441 |  Letit LETIT | US$0,05536 | -2,88% | -13,55% | US$3.543.172 | US$2.872,95 | 63.999.999 LETIT |
| 1442 |  Commune AI COMAI | US$0,03525 | -14,11% | 18,24% | US$3.551.269 | US$173.147 | 100.735.860 COMAI |
| 1443 |  botXcoin BOTX | US$0,001943 | -15,08% | 16,54% | US$3.416.953 | - | 1.759.052.523 BOTX |
| 1444 |  Speedy SPEEDY | US$0,003526 | -7,39% | 48,30% | US$3.525.648 | US$257.765 | 1.000.000.000 SPEEDY |
| 1445 |  BizAuto BIZA | US$0,001315 | 10,61% | -1,19% | US$3.519.298 | US$428.409 | 2.677.034.361 BIZA |
| 1446 |  BOGDANOFF PUMPIT | US$0,003495 | 17,12% | 27,99% | US$3.495.078 | US$545.136 | 999.998.717 PUMPIT |
| 1447 |  Solama SOLAMA | US$0,005386 | -3,64% | -10,55% | US$3.521.796 | US$7.620,88 | 653.868.075 SOLAMA |
| 1448 |  Clustr Labs CLUSTR | US$0,007011 | 0,12% | -28,64% | US$3.503.416 | US$6.971,22 | 499.685.616 CLUSTR |
| 1449 |  Wizard Gang WIZARD | US$0,003426 | 12,60% | 35,00% | US$3.425.967 | US$4.747.461 | 999.850.575 WIZARD |
| 1450 |  Cypherium CPH | US$0,008991 | 16,54% | 5,05% | US$3.442.955 | US$9.871,95 | 382.951.230 CPH |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.