Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Public Masterpiece Token PMT | US$0,07701 | 0,03% | 3,13% | US$6.499.623 | US$249.774 | 84.399.830 PMT |
| 1202 |  AC Milan Fan Token ACM | US$0,8279 | 1,60% | -0,82% | US$6.462.660 | US$1.982.435 | 7.806.053 ACM |
| 1203 |  NFT Worlds WRLD | US$0,009076 | -4,15% | -3,72% | US$6.462.732 | US$8.173,97 | 712.090.665 WRLD |
| 1204 |  WELF WELF | US$0,8674 | -1,18% | -9,28% | US$6.446.599 | US$61.858,36 | 7.432.517 WELF |
| 1205 |  Bifrost BNC | US$0,1442 | 1,07% | 2,02% | US$6.434.535 | US$3.839.935 | 44.609.191 BNC |
| 1206 |  PlayDapp PDA | US$0,01035 | -0,47% | -2,26% | US$6.396.285 | US$1.346.777 | 618.083.208 PDA |
| 1207 |  Emirex Token EMRX | US$0,2351 | 0,02% | -0,03% | US$6.407.705 | US$43.214,27 | 27.258.765 EMRX |
| 1208 |  Pallapay PALLA | US$0,008617 | 0,29% | -1,76% | US$6.407.173 | - | 743.546.427 PALLA |
| 1209 |  HI HI | US$0,0001031 | -1,41% | -6,34% | US$6.354.921 | US$54.694,23 | 61.614.900.660 HI |
| 1210 |  BTSE Token BTSE | US$1,45 | -1,53% | 5,28% | US$6.333.442 | US$1.390.742 | 4.354.711 BTSE |
| 1211 |  Inflation Hedging Coin IHC | US$0,00005286 | -2,42% | -2,17% | US$6.323.884 | US$17.541,75 | 119.642.987.723 IHC |
| 1212 |  Kin KIN | US$0,000002290 | 0,02% | -8,34% | US$6.324.320 | US$217.735 | 2.757.861.681.637 KIN |
| 1213 |  The Next Bitcoin BUTTCOIN | US$0,006273 | -2,41% | 1,50% | US$6.268.024 | US$3.850.537 | 999.151.679 BUTTCOIN |
| 1214 |  Kinto K | US$5,91 | 4,97% | 42,66% | US$6.283.231 | US$941.380 | 1.063.301 K |
| 1215 |  Non-Playable Coin Solana NPCS | US$0,006429 | 4,89% | -12,91% | US$6.234.210 | US$348.047 | 969.714.773 NPCS |
| 1216 |  Populous PPT | US$0,1163 | 5,06% | 41,22% | US$6.194.304 | - | 53.252.246 PPT |
| 1217 |  Verified USD USDV | US$0,3612 | -37,84% | -43,35% | US$6.192.303 | US$72,56 | 17.141.815 USDV |
| 1218 |  Bitcoin Diamond BCD | US$0,03292 | -0,67% | -7,87% | US$6.139.799 | US$18.340,92 | 186.492.898 BCD |
| 1219 |  TEMCO TEMCO | US$0,001542 | 2,26% | 3,42% | US$6.125.153 | US$94.177,63 | 3.973.256.413 TEMCO |
| 1220 |  WiFi Map WIFI | US$0,01029 | -2,36% | -5,33% | US$6.024.907 | US$113.571 | 585.748.960 WIFI |
| 1221 |  Abelian ABEL | US$0,06192 | 15,64% | 23,37% | US$6.131.084 | US$111.882 | 99.015.936 ABEL |
| 1222 |  OVR OVR | US$0,1199 | -0,88% | -2,69% | US$6.113.971 | US$178.702 | 50.994.674 OVR |
| 1223 |  Æternity AE | US$0,01587 | 0,65% | -16,28% | US$6.109.820 | US$411.091 | 385.106.898 AE |
| 1224 |  KLEVA Protocol KLEVA | US$0,08824 | 1,46% | 35,11% | US$6.081.379 | US$70.313,02 | 68.919.558 KLEVA |
| 1225 |  dHedge DAO DHT | US$0,1059 | -0,07% | 1,48% | US$6.077.731 | US$1.929,62 | 57.366.874 DHT |
| 1226 |  Zypto ZYPTO | US$0,006782 | 10,42% | 9,42% | US$6.079.580 | US$127.667 | 896.457.994 ZYPTO |
| 1227 |  Sentinel DVPN | US$0,0002741 | -3,27% | -8,72% | US$6.034.232 | US$209.791 | 22.014.427.103 DVPN |
| 1228 |  ZeroLend ZERO | US$0,0001117 | 7,73% | 28,90% | US$6.128.921 | US$5.230.976 | 54.868.247.451 ZERO |
| 1229 |  Divi DIVI | US$0,001399 | -5,88% | -14,08% | US$5.981.833 | US$122.753 | 4.277.145.491 DIVI |
| 1230 |  fanC FANC | US$0,004867 | -0,16% | 4,67% | US$5.965.351 | US$805.210 | 1.225.704.032 FANC |
| 1231 |  Coupon Assets CA | US$0,6180 | -5,82% | -25,62% | US$5.976.900 | US$1.863.929 | 9.671.260 CA |
| 1232 |  AVINOC AVINOC | US$0,01527 | 0,00% | -7,95% | US$5.942.979 | - | 389.244.472 AVINOC |
| 1233 |  LIBRA LIBRA | US$0,02311 | -2,35% | -25,85% | US$5.924.887 | US$4.620.609 | 256.426.377 LIBRA |
| 1234 |  Pandora PANDORA | US$592,08 | 0,60% | 2,81% | US$5.920.776 | US$1.576.444 | 10.000 PANDORA |
| 1235 |  HELLO Labs HELLO | US$0,008050 | -1,59% | 5,01% | US$5.889.190 | US$130.518 | 731.580.754 HELLO |
| 1236 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,96% | 0,38% | US$6.039.127 | US$450.095 | 469.000.000.000.000 PEPE2.0 |
| 1237 |  Lux LUX | US$0,005838 | 23,99% | 62,34% | US$5.838.236 | US$874.794 | 1.000.000.000 LUX |
| 1238 |  Troll (troll.run) TROLL | US$0,00000001000 | -3,12% | 28,42% | US$5.826.061 | US$419.750 | 960.420.000.000.000 TROLL |
| 1239 |  Welshcorgicoin WELSH | US$0,0005838 | -5,85% | -20,11% | US$5.838.071 | US$12.464,60 | 10.000.000.000 WELSH |
| 1240 |  Stool Prisondente JAILSTOOL | US$0,005787 | -1,35% | -7,82% | US$5.785.547 | US$8.018.709 | 999.814.337 JAILSTOOL |
| 1241 |  Skey Network SKEY | US$0,01369 | -7,51% | -2,81% | US$5.760.154 | US$176.710 | 420.624.093 SKEY |
| 1242 |  UFO Gaming UFO | US$0,0000002200 | -0,43% | -8,83% | US$5.730.275 | US$126.071 | 25.757.575.757.576 UFO |
| 1243 |  Vertcoin VTC | US$0,07938 | 0,47% | 5,99% | US$5.709.392 | US$17.534,93 | 71.920.535 VTC |
| 1244 |  Super Champs CHAMP | US$0,006443 | -1,24% | -1,39% | US$5.704.814 | US$410.538 | 885.400.000 CHAMP |
| 1245 |  KLAYswap Protocol KSP | US$0,07255 | 2,78% | 0,11% | US$5.662.312 | US$9.068,96 | 78.046.336 KSP |
| 1246 |  DeFi Kingdoms JEWEL | US$0,04968 | -0,34% | -7,10% | US$5.640.518 | US$59.407,34 | 113.537.457 JEWEL |
| 1247 |  XSwap XSWAP | US$0,03860 | 3,38% | 6,08% | US$5.659.131 | US$24.322,08 | 146.617.189 XSWAP |
| 1248 |  Credefi CREDI | US$0,007556 | -4,04% | 22,83% | US$5.656.123 | US$182.172 | 748.573.880 CREDI |
| 1249 |  Konnect KCT | US$0,0007865 | -11,16% | -5,64% | US$5.636.850 | US$184.005 | 7.166.666.705 KCT |
| 1250 |  Electric Vehicle Zone EVZ | US$0,002497 | 4,11% | 7,58% | US$5.630.968 | US$871.039 | 2.255.372.137 EVZ |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.