Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pluton PLU | US$0,8012 | -2,28% | 0,25% | US$10.415.275 | US$144.725 | 13.000.000 PLU |
| 1052 |  PussFi PUSS | US$0,01185 | 0,16% | -7,39% | US$10.412.184 | US$1.128.142 | 878.824.621 PUSS |
| 1053 |  Kendu KENDU | US$0,00001085 | -4,61% | -19,24% | US$10.292.992 | US$104.151 | 948.428.147.258 KENDU |
| 1054 |  Aventus AVT | US$1,72 | -2,40% | 0,63% | US$10.308.497 | US$86.056,73 | 6.000.000 AVT |
| 1055 |  LinqAI LNQ | US$0,04431 | 1,37% | 8,35% | US$10.235.369 | US$406.828 | 230.988.935 LNQ |
| 1056 |  Cross The Ages CTA | US$0,02397 | 5,20% | 42,98% | US$10.191.319 | US$215.476 | 425.112.334 CTA |
| 1057 |  Lumoz MOZ | US$0,009276 | 1,01% | -1,79% | US$10.203.074 | US$3.311.699 | 1.100.000.000 MOZ |
| 1058 |  Brett (ETH) BRETT | US$0,1464 | 10,68% | 4,87% | US$10.162.310 | US$1.071.077 | 69.420.000 BRETT |
| 1059 |  ZTX ZTX | US$0,002424 | 1,74% | 5,07% | US$10.192.573 | US$1.113.637 | 4.204.949.769 ZTX |
| 1060 |  e-Radix EXRD | US$0,008286 | -5,57% | -17,66% | US$10.152.070 | US$22.362,37 | 1.225.232.865 EXRD |
| 1061 |  Wise Monkey MONKY | US$0,000001190 | -0,54% | -5,99% | US$10.138.190 | US$943.060 | 8.500.000.000.000 MONKY |
| 1062 |  Limitus LMT | US$0,01214 | -0,05% | 4,89% | US$10.077.309 | US$631.925 | 830.139.203 LMT |
| 1063 |  WazirX WRX | US$0,02638 | -2,61% | 5,11% | US$10.075.003 | US$77.300,33 | 381.856.872 WRX |
| 1064 |  Dvision Network DVI | US$0,01045 | 1,90% | 0,46% | US$10.053.914 | US$190.087 | 961.800.000 DVI |
| 1065 |  Diamond DMD | US$2,60 | -0,89% | -1,53% | US$10.055.373 | US$17.240,45 | 3.861.423 DMD |
| 1066 |  GT Protocol GTAI | US$0,1857 | -1,86% | 38,96% | US$10.017.638 | US$2.083.786 | 53.937.749 GTAI |
| 1067 |  ALTAVA TAVA | US$0,01440 | 2,60% | 9,80% | US$10.023.506 | US$945.755 | 695.877.944 TAVA |
| 1068 |  PAID PAID | US$0,02034 | 0,52% | -0,45% | US$9.981.340 | US$186,28 | 490.654.049 PAID |
| 1069 |  Stonks STNK | US$17,18 | -3,53% | 2,03% | US$9.962.586 | US$87.812,07 | 579.848 STNK |
| 1070 |  ORBIT GRIFT | US$0,009927 | -1,48% | -16,43% | US$9.927.327 | US$4.022.813 | 999.991.790 GRIFT |
| 1071 |  LumiWave LWA | US$0,01293 | 0,72% | 3,56% | US$9.960.440 | US$1.373.224 | 770.075.466 LWA |
| 1072 |  Soil SOIL | US$0,3013 | -1,15% | 6,39% | US$9.858.260 | US$114.152 | 32.720.373 SOIL |
| 1073 |  Tectum TET | US$1,27 | -4,57% | 9,37% | US$9.796.069 | US$284.371 | 7.708.777 TET |
| 1074 |  Equilibria Finance EQB | US$0,2898 | 0,83% | -4,36% | US$9.767.777 | US$43.270,91 | 33.704.825 EQB |
| 1075 |  GATSBY (gatsby.fi) GATSBY | US$0,1694 | 5,01% | 58,04% | US$9.755.315 | - | 57.600.000 GATSBY |
| 1076 |  NATIX Network NATIX | US$0,0006065 | 1,50% | 4,13% | US$9.784.336 | US$257.694 | 16.132.952.900 NATIX |
| 1077 |  Manchester City Fan Token CITY | US$1,11 | 3,47% | 5,95% | US$9.700.422 | US$7.627.898 | 8.751.223 CITY |
| 1078 |  InfinitiCoin INCO | US$0,009675 | 0,09% | 0,15% | US$9.674.887 | US$2.160.253 | 1.000.000.000 INCO |
| 1079 |  Strawberry AI BERRY | US$0,09612 | -7,06% | 7,05% | US$9.611.800 | US$99.962,06 | 100.000.000 BERRY |
| 1080 |  Kasta KASTA | US$0,01258 | -0,75% | 0,93% | US$9.595.082 | US$114.358 | 762.445.733 KASTA |
| 1081 |  TrustSwap SWAP | US$0,09518 | 0,53% | -3,41% | US$9.517.745 | US$260.425 | 99.995.164 SWAP |
| 1082 |  BlackFort Exchange Network BXN | US$0,002107 | 2,33% | 2,45% | US$9.459.822 | US$926.216 | 4.489.589.680 BXN |
| 1083 |  LUCE LUCE | US$0,009405 | 8,09% | -20,37% | US$9.405.298 | US$7.322.892 | 999.999.996 LUCE |
| 1084 |  AstraAI ASTRA | US$1,04 | -1,69% | 19,89% | US$9.389.575 | - | 9.020.221 ASTRA |
| 1085 |  BioPassport Token BIOT | US$0,001255 | -14,66% | 16,47% | US$9.463.113 | US$7.561.469 | 7.539.535.188 BIOT |
| 1086 |  DMAIL Network DMAIL | US$0,09899 | -3,35% | -3,29% | US$9.332.944 | US$3.354.029 | 94.280.792 DMAIL |
| 1087 |  Nine Chronicles WNCG | US$0,02010 | 1,19% | 6,95% | US$9.296.853 | US$355.436 | 462.424.278 WNCG |
| 1088 |  Efinity Token EFI | US$0,1066 | 0,02% | -0,01% | US$9.264.196 | - | 86.915.139 EFI |
| 1089 |  Venus LINK vLINK | US$0,2985 | -0,63% | -1,92% | US$9.227.356 | - | 30.907.312 vLINK |
| 1090 |  Pitbull PIT | - | -0,79% | -4,04% | US$9.210.661 | US$105.205 | 40.192.158.063.660.000 PIT |
| 1091 |  Aerobud AEROBUD | US$0,009400 | 2,27% | 17,20% | US$9.118.212 | US$248.241 | 970.000.000 AEROBUD |
| 1092 |  Chrono.tech TIME | US$12,88 | 4,81% | 3,46% | US$9.146.317 | US$819.873 | 710.113 TIME |
| 1093 |  Peercoin PPC | US$0,3003 | 2,54% | 30,17% | US$8.868.950 | US$40.708,51 | 29.533.556 PPC |
| 1094 |  Botto BOTTO | US$0,1983 | 0,10% | -7,55% | US$9.096.793 | US$60.004,96 | 45.869.912 BOTTO |
| 1095 |  SquidGrow SQGROW | US$0,009075 | -2,31% | -19,43% | US$9.074.571 | US$97.990,33 | 1.000.000.000 SQGROW |
| 1096 |  FEED EVERY GORILLA FEG | US$0,0001072 | -0,12% | -3,34% | US$8.982.599 | US$765.824 | 83.800.435.306 FEG |
| 1097 |  sekoia by Virtuals SEKOIA | US$0,009108 | -23,53% | 52,10% | US$8.982.433 | US$457.282 | 986.227.200 SEKOIA |
| 1098 |  Kleros PNK | US$0,01112 | -0,91% | -2,79% | US$8.955.529 | US$50.979,38 | 805.294.703 PNK |
| 1099 |  MAGA (magamemecoin.com) TRUMP | US$0,2018 | 2,55% | -2,25% | US$8.876.962 | US$49.539,48 | 43.997.357 TRUMP |
| 1100 |  NuNet NTX | US$0,01760 | -0,81% | 5,31% | US$8.872.939 | US$74.871,92 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.