Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pepe Unchained PEPU | US$0,001352 | -5,58% | -46,21% | US$8.854.992 | US$2.065.222 | 6.551.963.972 PEPU |
| 1102 |  Cult DAO CULT | US$0,000002040 | -0,50% | 43,27% | US$8.825.400 | US$72.695,21 | 4.318.690.730.920 CULT |
| 1103 |  Hege HEGE | US$0,008852 | -3,28% | -1,58% | US$8.850.765 | US$562.607 | 999.852.397 HEGE |
| 1104 |  RabBitcoin RBTC | US$0,000001180 | 0,09% | -10,65% | US$8.796.123 | US$730.959 | 7.437.500.000.000 RBTC |
| 1105 |  KiloEx KILO | US$0,04044 | 4,41% | -1,53% | US$8.561.369 | US$10.640.179 | 211.700.000 KILO |
| 1106 |  AGON Agent AGON | US$0,008777 | -0,14% | 1,38% | US$8.776.895 | US$1.915.475 | 1.000.000.000 AGON |
| 1107 |  WhiteCoin XWC | US$0,01145 | -1,61% | 10,08% | US$8.755.198 | US$192.247 | 764.324.623 XWC |
| 1108 |  Cellframe CELL | US$0,3053 | 2,33% | 0,00% | US$8.731.956 | US$370.448 | 28.599.168 CELL |
| 1109 |  LeisureMeta LM | US$0,002942 | 3,88% | 5,43% | US$8.732.304 | US$400.539 | 2.968.074.832 LM |
| 1110 |  PIBBLE PIB | US$0,0003694 | 1,43% | 4,18% | US$8.921.611 | US$74.999,61 | 24.150.500.893 PIB |
| 1111 |  KYVE Network KYVE | US$0,009626 | 5,31% | 1,48% | US$8.657.546 | US$33.081,61 | 899.380.404 KYVE |
| 1112 |  Napoli Fan Token NAP | US$1,99 | 17,52% | 115,10% | US$8.606.527 | US$11.069.932 | 4.319.562 NAP |
| 1113 |  CrossFi XFI | US$0,1545 | 3,08% | -17,36% | US$8.560.651 | US$1.046.140 | 55.421.750 XFI |
| 1114 |  Trias Token (New) TRIAS | US$1,70 | -4,10% | 17,77% | US$8.503.261 | US$290.635 | 5.000.000 TRIAS |
| 1115 |  HyperGPT HGPT | US$0,01181 | -3,18% | 11,05% | US$8.523.359 | US$1.119.695 | 721.720.238 HGPT |
| 1116 |  Adappter Token ADP | US$0,001868 | 1,64% | 2,53% | US$8.469.638 | US$361.921 | 4.534.832.902 ADP |
| 1117 |  Zero1 Labs DEAI | US$0,09209 | 3,50% | 6,55% | US$8.400.728 | US$1.917.677 | 91.221.244 DEAI |
| 1118 |  Steem Dollars SBD | US$0,8553 | -0,02% | 1,57% | US$8.383.575 | US$1.250.168 | 9.801.650 SBD |
| 1119 |  Reef REEF | US$0,0003987 | 14,32% | 35,90% | US$8.379.416 | US$2.400.631 | 21.015.694.230 REEF |
| 1120 |  Inter Milan Fan Token INTER | US$0,9425 | 6,96% | 14,15% | US$8.338.026 | US$3.246.644 | 8.847.016 INTER |
| 1121 |  Aurory AURY | US$0,1135 | -2,61% | 3,36% | US$8.327.529 | US$83.232,42 | 73.358.453 AURY |
| 1122 |  Colony CLY | US$0,07373 | -2,70% | -10,12% | US$8.307.379 | US$7.448,82 | 112.680.032 CLY |
| 1123 |  r/CryptoCurrency Moons MOON | US$0,07782 | 3,61% | 9,68% | US$8.309.352 | US$65.186,92 | 106.776.318 MOON |
| 1124 |  Veno Finance VNO | US$0,01733 | -4,04% | 2,56% | US$8.221.091 | US$77.529,85 | 474.514.554 VNO |
| 1125 |  The Root Network ROOT | US$0,005635 | -5,11% | -5,07% | US$8.152.654 | US$8.610.856 | 1.446.820.515 ROOT |
| 1126 |  DACXI DXI | US$0,0009044 | -0,09% | -0,25% | US$8.139.244 | US$354.398 | 9.000.000.000 DXI |
| 1127 |  DOGEai DOGEAI | US$0,01084 | 11,30% | 4,23% | US$8.129.339 | US$1.439.929 | 750.000.000 DOGEAI |
| 1128 |  Nexa NEXA | US$0,000001390 | -0,82% | -3,92% | US$8.120.833 | US$26.924,15 | 5.859.620.000.000 NEXA |
| 1129 |  Edwin EDWIN | US$0,008133 | -8,42% | -7,33% | US$8.132.989 | US$180.943 | 1.000.000.000 EDWIN |
| 1130 |  Smoking Chicken Fish SCF | US$0,007967 | 3,23% | -10,67% | US$7.965.948 | US$1.790.751 | 999.910.648 SCF |
| 1131 |  AS Roma Fan Token ASR | US$1,14 | 1,46% | 1,30% | US$7.978.305 | US$1.955.060 | 6.992.918 ASR |
| 1132 |  Quantoz USDQ USDQ | US$0,9982 | -0,19% | -0,17% | US$7.966.071 | US$1.945.461 | 7.980.049 USDQ |
| 1133 |  Luckycoin LKY | US$0,6571 | 16,10% | 166,49% | US$7.932.010 | US$325.872 | 12.070.868 LKY |
| 1134 |  Butthole Coin BHC | US$0,007880 | -1,69% | -10,81% | US$7.880.290 | US$1.366.896 | 999.982.618 BHC |
| 1135 |  Tenset 10SET | US$0,05663 | -0,42% | -2,72% | US$7.915.533 | US$176.089 | 139.773.555 10SET |
| 1136 |  DecideAI DCD | US$0,01632 | 6,18% | 17,45% | US$7.976.671 | US$178.809 | 488.677.471 DCD |
| 1137 |  Polytrade TRADE | US$0,1910 | -4,29% | 3,93% | US$7.886.137 | US$235.031 | 41.288.875 TRADE |
| 1138 |  RyuJin RYU | US$0,00000001000 | 8,30% | 55,06% | US$7.767.114 | US$90.571,98 | 963.849.991.678.536 RYU |
| 1139 |  Bloktopia BLOK | US$0,0003168 | 0,93% | -2,60% | US$7.853.665 | US$171.033 | 24.792.088.581 BLOK |
| 1140 |  Tarot TAROT | US$0,1163 | -0,34% | 9,88% | US$7.811.445 | US$70.267,64 | 67.193.689 TAROT |
| 1141 |  trac (Ordinals) TRAC | US$0,3716 | -4,08% | 8,26% | US$7.803.873 | US$615.777 | 21.000.000 TRAC |
| 1142 |  Multichain MULTI | US$0,2433 | 1,22% | 275,79% | US$3.537.424 | US$188.359 | 14.541.094 MULTI |
| 1143 |  OpenGPU OGPU | US$0,3927 | -5,47% | -14,52% | US$7.712.216 | US$225.691 | 19.639.105 OGPU |
| 1144 |  Nodecoin NC | US$0,04372 | -0,21% | -7,01% | US$7.758.552 | US$7.907.313 | 177.472.445 NC |
| 1145 |  Hive AI BUZZ | US$0,007710 | -5,02% | -9,74% | US$7.709.143 | US$10.223.690 | 999.867.160 BUZZ |
| 1146 |  Cere Network CERE | US$0,001107 | 0,16% | -0,63% | US$7.679.016 | US$103.640 | 6.939.923.952 CERE |
| 1147 |  WAGMI Games WAGMIGAMES | US$0,000004230 | 2,79% | -6,10% | US$7.634.698 | US$384.524 | 1.804.354.666.195 WAGMIGAMES |
| 1148 |  Tectonic TONIC | US$0,00000003000 | 0,99% | -3,74% | US$7.588.332 | US$11.520,74 | 247.733.879.909.099 TONIC |
| 1149 |  Polaris Share POLA | US$0,01485 | -3,27% | 7,02% | US$7.562.130 | US$281.306 | 509.180.747 POLA |
| 1150 |  KAN KAN | US$0,0007880 | 0,06% | 0,42% | US$7.580.651 | US$172.566 | 9.620.460.848 KAN |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.