Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LATOKEN LA | US$0,01478 | -4,07% | 9,62% | US$5.616.413 | US$83,01 | 380.105.462 LA |
| 1252 |  CHADETTE CHADETTE | US$0,005803 | -3,63% | -10,97% | US$5.612.225 | US$17.238,83 | 967.154.364 CHADETTE |
| 1253 |  ROA CORE ROA | US$0,01051 | 2,08% | 5,21% | US$5.625.354 | US$435.635 | 535.000.000 ROA |
| 1254 |  CateCoin CATE | US$0,0000001000 | 1,03% | -2,94% | US$5.602.760 | US$54.029,92 | 57.273.090.946.281 CATE |
| 1255 |  MAX MAX | US$0,005571 | 1,51% | 1,40% | US$5.570.046 | US$1.141.211 | 999.840.477 MAX |
| 1256 |  Atlas Navi NAVI | US$0,03449 | -1,62% | -4,45% | US$5.577.786 | US$56.864,55 | 161.706.684 NAVI |
| 1257 |  XRP Healthcare XRPH | US$0,07885 | -2,37% | -2,59% | US$5.575.061 | US$282.004 | 70.708.715 XRPH |
| 1258 |  ABBC Coin ABBC | US$0,006155 | -1,47% | 361,82% | US$5.572.557 | US$1.340,02 | 905.304.096 ABBC |
| 1259 |  Port3 Network PORT3 | US$0,02264 | -0,39% | -0,53% | US$5.551.589 | US$2.206.114 | 245.200.000 PORT3 |
| 1260 |  AgriDex AGRI | US$0,03433 | -0,44% | -0,09% | US$5.530.025 | US$366.587 | 161.078.234 AGRI |
| 1261 |  Genopets GENE | US$0,07027 | 18,90% | 15,83% | US$5.499.050 | US$161.013 | 78.251.370 GENE |
| 1262 |  ARC ARC | US$0,005983 | -5,63% | -14,56% | US$5.490.332 | US$78.063,69 | 917.659.922 ARC |
| 1263 |  Pwease PWEASE | US$0,005580 | 3,28% | -52,76% | US$5.579.668 | US$4.997.348 | 999.923.144 PWEASE |
| 1264 |  XDB CHAIN XDB | US$0,0003166 | -0,87% | 12,10% | US$5.445.235 | US$75.776,36 | 17.197.670.082 XDB |
| 1265 |  Stratos STOS | US$0,1395 | 1,49% | -5,05% | US$5.414.613 | US$280.049 | 38.800.874 STOS |
| 1266 |  StablR USD USDR | US$0,9999 | 0,01% | 0,01% | US$5.399.814 | US$17.207.072 | 5.400.469 USDR |
| 1267 |  STAT STAT | US$0,07574 | 1,92% | 0,54% | US$5.371.473 | US$96.672,37 | 70.918.328 STAT |
| 1268 |  Statter Network STT | US$0,1070 | -1,26% | -2,02% | US$5.385.901 | US$20.852.674 | 50.344.589 STT |
| 1269 |  Mistery On Cro MERY | US$0,00001300 | 1,30% | -4,20% | US$5.332.088 | US$71.382,97 | 410.278.633.249 MERY |
| 1270 |  Arianee ARIA20 | US$0,04990 | -1,45% | -0,76% | US$5.362.661 | - | 107.461.813 ARIA20 |
| 1271 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5064 | 30,60% | 103,69% | US$5.357.070 | US$7.873.503 | 10.578.424 BFIC |
| 1272 |  Everclear CLEAR | US$0,01534 | -6,30% | -7,81% | US$5.323.108 | US$415.653 | 347.035.936 CLEAR |
| 1273 |  XELIS XEL | US$1,89 | 0,49% | -3,54% | US$5.315.267 | US$117.467 | 2.807.241 XEL |
| 1274 |  Metahero HERO | US$0,001042 | -0,69% | -1,19% | US$5.307.834 | US$189.639 | 5.095.643.290 HERO |
| 1275 |  Artyfact ARTY | US$0,2728 | 9,70% | 9,00% | US$5.314.357 | US$3.256.980 | 19.480.227 ARTY |
| 1276 |  Epic Cash EPIC | US$0,3062 | -3,81% | -6,04% | US$5.291.797 | US$3.665,36 | 17.279.628 EPIC |
| 1277 |  LORDS LORDS | US$0,02548 | 0,22% | 11,30% | US$5.256.696 | US$2.432,29 | 206.275.342 LORDS |
| 1278 |  Patriot PATRIOT | US$0,0005251 | -34,36% | 33,31% | US$5.250.482 | US$556.942 | 10.000.000.000 PATRIOT |
| 1279 |  Elon Trump Fart ETF500 | US$0,005155 | 2,98% | -21,04% | US$5.154.541 | US$346.543 | 999.961.167 ETF500 |
| 1280 |  Eesee ESE | US$0,009853 | -3,99% | 2,42% | US$5.173.565 | US$983.660 | 525.089.682 ESE |
| 1281 |  TAOCat by Virtuals & Masa TAOCAT | US$0,005196 | 0,92% | 34,47% | US$5.196.269 | US$590.985 | 1.000.000.000 TAOCAT |
| 1282 |  Rally RLY | US$0,0009850 | 0,74% | -2,38% | US$5.160.515 | US$81.307,29 | 5.238.873.834 RLY |
| 1283 |  GALAXIA GXA | US$0,002048 | 8,04% | -11,55% | US$5.153.724 | US$51.966,26 | 2.516.376.928 GXA |
| 1284 |  Katana Inu KATA | US$0,0001383 | 4,34% | -20,98% | US$5.156.818 | US$135.498 | 37.298.973.925 KATA |
| 1285 |  Sentio Protocol SEN | US$0,05283 | 1,49% | -12,89% | US$5.177.592 | US$655.898 | 98.000.000 SEN |
| 1286 |  Shina Inu SHI | US$0,0000004200 | 3,34% | 37,84% | US$5.145.894 | US$227.117 | 12.215.422.502.184 SHI |
| 1287 |  Beam BEAM | US$0,03416 | 4,38% | 12,00% | US$5.149.806 | US$126.545 | 150.753.560 BEAM |
| 1288 |  TRUST AI TRT | US$1,32 | 4,48% | -25,24% | US$5.033.285 | US$68.816,42 | 3.800.000 TRT |
| 1289 |  OX Coin OX | US$0,001552 | -16,71% | -30,68% | US$5.095.664 | US$1.235.175 | 3.283.541.328 OX |
| 1290 |  Electra Protocol XEP | US$0,0002807 | 4,17% | 7,39% | US$5.104.524 | US$187.370 | 18.183.029.907 XEP |
| 1291 |  Alon ALON | US$0,005104 | -2,01% | -8,82% | US$5.093.386 | US$2.056.051 | 997.961.742 ALON |
| 1292 |  MEVerse MEV | US$0,002887 | -0,93% | 4,31% | US$4.983.968 | US$314.810 | 1.726.645.036 MEV |
| 1293 |  GOGGLES GOGLZ | US$0,1448 | -1,75% | 16,76% | US$5.031.210 | US$125.303 | 34.738.106 GOGLZ |
| 1294 |  Moon Tropica CAH | US$2,25 | 4,17% | -1,74% | US$5.031.961 | US$1.334,74 | 2.236.269 CAH |
| 1295 |  Solanium SLIM | US$0,05009 | -1,38% | -7,52% | US$5.009.030 | US$410.370 | 100.000.000 SLIM |
| 1296 |  GameSwift GSWIFT | US$0,01385 | -3,98% | -14,73% | US$4.998.266 | US$575.544 | 360.769.188 GSWIFT |
| 1297 |  METAVERSE METAV | US$0,005032 | 0,33% | -1,71% | US$5.032.162 | US$393.956 | 1.000.000.000 METAV |
| 1298 |  ICB Network ICBX | US$0,0002582 | 5,15% | 5,65% | US$4.982.134 | US$55.085,61 | 19.292.413.946 ICBX |
| 1299 |  Numerico NWC | US$0,03324 | -3,82% | 9,89% | US$4.999.318 | US$134.259 | 150.400.834 NWC |
| 1300 |  MAD MAD | US$0,000004870 | -4,49% | -5,53% | US$4.873.360 | US$322.312 | 999.978.113.474 MAD |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.