Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PARSIQ PRQ | US$0,06394 | -15,02% | -24,66% | US$19.838.811 | US$5.299.725 | 310.256.872 PRQ |
| 852 |  SynFutures F | US$0,01186 | -2,74% | 2,02% | US$19.236.084 | US$5.768.825 | 1.621.276.596 F |
| 853 |  Derive DRV | US$0,02618 | 4,26% | -9,73% | US$19.307.306 | US$213.622 | 737.529.683 DRV |
| 854 |  Star Atlas DAO POLIS | US$0,06735 | -1,75% | -4,57% | US$19.361.873 | US$319.665 | 287.475.150 POLIS |
| 855 |  Crown by Third Time Games CROWN | US$0,1015 | -0,38% | 12,21% | US$19.348.419 | US$130.851 | 190.615.863 CROWN |
| 856 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,25 | 0,10% | -1,34% | US$19.057.339 | US$3.195,35 | 754.601 QUICK |
| 857 |  Aegis YUSD YUSD | US$0,9999 | 0,01% | -0,07% | US$19.181.194 | US$199.185 | 19.183.998 YUSD |
| 858 |  Contentos COS | US$0,003695 | -1,26% | -1,16% | US$19.125.082 | US$2.388.605 | 5.176.458.774 COS |
| 859 |  Streamr DATA | US$0,01693 | -1,86% | -9,17% | US$19.136.589 | US$998.955 | 1.130.603.853 DATA |
| 860 |  Klever Coin KLV | US$0,002145 | -30,63% | -38,86% | US$19.050.185 | US$2.862.161 | 8.880.780.407 KLV |
| 861 |  ZUSD ZUSD | US$1,00 | 0,10% | 0,17% | US$19.017.555 | US$69.901,65 | 19.012.373 ZUSD |
| 862 |  Dione Protocol DIONE | US$0,001860 | 3,02% | 2,35% | US$18.872.042 | US$186.013 | 10.145.441.353 DIONE |
| 863 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02469 | 1,66% | 0,45% | US$18.632.097 | US$4.316.896 | 754.600.739 QUICK |
| 864 |  SIGMA SIGMA | US$0,02084 | -11,33% | -24,09% | US$18.756.828 | US$2.724.309 | 899.849.203 SIGMA |
| 865 |  Retard Finder Coin RFC | US$0,01961 | 40,30% | -29,67% | US$18.855.025 | US$19.171.857 | 961.550.031 RFC |
| 866 |  Cortex CTXC | US$0,08188 | -1,20% | 1,58% | US$18.770.600 | US$4.170.597 | 229.258.012 CTXC |
| 867 |  Pups (Bitcoin) PUPS | US$0,01926 | -13,04% | -20,67% | US$18.656.126 | US$163.997 | 968.445.660 PUPS |
| 868 |  NEOPIN NPT | US$0,09137 | -3,59% | 9,59% | US$18.783.737 | US$1.043.644 | 205.572.608 NPT |
| 869 |  New XAI gork gork | US$0,01869 | -49,15% | 0,00% | US$18.692.867 | US$54.193.980 | 999.993.896 gork |
| 870 |  SideShift Token XAI | US$0,1279 | 0,12% | -5,68% | US$18.461.943 | US$27.744,58 | 144.299.738 XAI |
| 871 |  Gochujangcoin GOCHU | US$0,000001650 | 0,54% | 0,55% | US$18.411.279 | US$750.937 | 11.178.162.712.452 GOCHU |
| 872 |  Basenji BENJI | US$0,01838 | -2,15% | -6,21% | US$18.381.729 | US$920.823 | 1.000.000.000 BENJI |
| 873 |  LooksRare LOOKS | US$0,01798 | -9,70% | 44,63% | US$17.981.532 | US$12.112.921 | 999.941.673 LOOKS |
| 874 |  ChangeNOW Token NOW | US$0,2155 | 7,76% | 18,00% | US$18.272.871 | US$3.652,49 | 84.803.670 NOW |
| 875 |  Masa MASA | US$0,02705 | 2,62% | -3,25% | US$18.266.234 | US$4.361.887 | 675.177.762 MASA |
| 876 |  BFG Token BFG | US$0,01622 | -5,37% | 0,13% | US$18.213.480 | US$36.838,30 | 1.122.808.916 BFG |
| 877 |  Vara Network VARA | US$0,006375 | -3,22% | 4,57% | US$18.010.381 | US$216.369 | 2.825.242.115 VARA |
| 878 |  OG Fan Token OG | US$4,18 | 1,33% | 0,25% | US$17.956.981 | US$7.964.962 | 4.300.000 OG |
| 879 |  Tokemak TOKE | US$0,2183 | -5,83% | -3,49% | US$18.068.390 | US$138.160 | 82.784.231 TOKE |
| 880 |  AXEL AXEL | US$0,06296 | 2,02% | 14,04% | US$17.825.450 | US$3.952,01 | 283.102.718 AXEL |
| 881 |  SwissCheese SWCH | US$0,4110 | -2,01% | -28,30% | US$17.776.456 | US$3.276.200 | 43.248.798 SWCH |
| 882 |  Pirate Nation PIRATE | US$0,07240 | 75,80% | 36,76% | US$17.218.006 | US$4.962.731 | 237.813.528 PIRATE |
| 883 |  Hoppy HOPPY | US$0,00004191 | -5,48% | 19,15% | US$17.629.881 | US$2.952.127 | 420.690.000.000 HOPPY |
| 884 |  Infinitar IGT | US$0,2457 | -0,32% | -3,17% | US$17.608.544 | US$6.961.838 | 71.676.683 IGT |
| 885 |  Mr Mint MNT | US$0,05014 | -2,52% | -12,42% | US$17.541.200 | US$124.921 | 349.855.660 MNT |
| 886 |  DEXTools DEXT | US$0,2246 | -2,07% | -2,37% | US$17.419.908 | US$32.132,52 | 77.569.550 DEXT |
| 887 |  Lorenzo Protocol BANK | US$0,04166 | 8,42% | 19,14% | US$17.717.891 | US$13.701.977 | 425.250.000 BANK |
| 888 |  Inverse Finance INV | US$28,85 | -0,49% | -0,20% | US$17.390.862 | US$186.756 | 602.753 INV |
| 889 |  Bitcoin Gold BTG | US$0,9789 | 35,91% | -8,38% | US$17.143.897 | US$39.343,07 | 17.513.924 BTG |
| 890 |  WUFFI WUF | US$0,0000002100 | -0,36% | -1,21% | US$17.268.960 | US$24.984,87 | 83.623.635.246.707 WUF |
| 891 |  Bluzelle BLZ | US$0,03710 | -4,90% | 1,33% | US$17.199.375 | US$1.837.069 | 463.583.539 BLZ |
| 892 |  Step Finance STEP | US$0,07662 | 7,68% | -10,94% | US$16.963.612 | US$98.405,61 | 221.408.395 STEP |
| 893 |  Shadow Exchange SHADOW | US$46,22 | 9,44% | 0,00% | US$16.763.137 | US$8.563.364 | 362.660 SHADOW |
| 894 |  GOLDAO GOLDAO | US$0,02365 | -0,39% | -5,54% | US$16.761.749 | US$2.605,81 | 708.633.853 GOLDAO |
| 895 |  PIVX PIVX | US$0,1786 | -1,37% | 20,64% | US$16.577.833 | US$17.973.351 | 92.821.047 PIVX |
| 896 |  Scallop SCA | US$0,1615 | -7,15% | 22,98% | US$16.687.715 | US$3.849.016 | 103.357.616 SCA |
| 897 |  Purple Pepe $PURPE | US$0,00003919 | -0,19% | 8,15% | US$16.349.726 | US$699.615 | 417.213.801.892 $PURPE |
| 898 |  Bellscoin BELLS | US$0,2764 | 2,49% | 29,68% | US$16.482.447 | US$527.511 | 59.636.495 BELLS |
| 899 |  Hacken Token HAI | US$0,01959 | 1,07% | 6,77% | US$16.329.911 | US$4.280.523 | 833.532.046 HAI |
| 900 |  Numbers Protocol NUM | US$0,02143 | -3,48% | -2,13% | US$16.334.854 | US$1.202.809 | 762.221.428 NUM |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.