Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Shadow Token SHDW | US$0,1409 | -7,70% | 8,72% | US$22.784.024 | US$791.407 | 161.712.338 SHDW |
| 802 |  Flamingo FLM | US$0,04170 | -6,47% | 22,31% | US$22.681.297 | US$8.873.759 | 543.877.661 FLM |
| 803 |  Pixer Eternity PXT | US$0,007483 | -37,24% | 59,45% | US$23.375.502 | US$65.971,39 | 3.123.821.707 PXT |
| 804 |  Sharp SHARP | US$0,008348 | 0,19% | 1,22% | US$22.432.389 | US$111.015 | 2.687.239.197 SHARP |
| 805 |  pippin PIPPIN | US$0,02245 | -0,69% | 15,71% | US$22.445.558 | US$12.244.087 | 999.996.253 PIPPIN |
| 806 |  Ultiverse ULTI | US$0,004222 | 8,58% | 24,76% | US$22.485.333 | US$8.520.445 | 5.325.555.555 ULTI |
| 807 |  MetaMUI MMUI | US$0,04604 | -0,14% | 6,52% | US$21.926.654 | US$209.556 | 476.246.491 MMUI |
| 808 |  LeverFi LEVER | US$0,0006324 | 1,27% | -20,27% | US$22.133.050 | US$7.569.883 | 34.999.246.619 LEVER |
| 809 |  RARI RARI | US$1,18 | -2,73% | -3,32% | US$21.868.007 | US$230.503 | 18.472.266 RARI |
| 810 |  XeniosCoin XNC | US$0,2862 | 0,00% | 0,00% | US$21.833.159 | - | 76.274.958 XNC |
| 811 |  Paris Saint-Germain Fan Token PSG | US$2,50 | 11,12% | 24,40% | US$21.939.737 | US$38.954.704 | 8.765.775 PSG |
| 812 |  LTO Network LTO | US$0,04945 | -3,90% | 16,69% | US$21.642.027 | US$1.703.141 | 437.625.804 LTO |
| 813 |  Polkastarter POLS | US$0,2198 | 0,99% | -0,90% | US$21.811.201 | US$1.500.945 | 99.209.632 POLS |
| 814 |  Vertical AI VERTAI | US$0,2178 | 5,01% | 7,40% | US$21.779.716 | US$811.171 | 100.000.000 VERTAI |
| 815 |  Wirex Token WXT | US$0,002175 | -3,64% | 10,58% | US$21.745.926 | US$1.505.833 | 10.000.000.000 WXT |
| 816 |  Victoria VR VR | US$0,003408 | -9,61% | 5,06% | US$21.630.091 | US$5.753.344 | 6.346.850.909 VR |
| 817 |  Shapeshift FOX Token FOX | US$0,02792 | -3,98% | -4,49% | US$21.560.146 | US$508.899 | 772.286.516 FOX |
| 818 |  Perpetual Protocol PERP | US$0,3279 | -1,14% | 16,34% | US$21.639.069 | US$21.673.863 | 66.002.157 PERP |
| 819 |  ELYSIA EL | US$0,004637 | 2,83% | 4,06% | US$21.376.959 | US$868.847 | 4.609.968.904 EL |
| 820 |  Harvest Finance FARM | US$31,73 | 1,27% | 1,28% | US$21.328.101 | US$746.747 | 672.183 FARM |
| 821 |  StrikeX STRX | US$0,02137 | 2,34% | -3,80% | US$21.373.189 | US$14.760,39 | 1.000.000.000 STRX |
| 822 |  WHY WHY | US$0,00000005000 | 0,03% | 0,70% | US$21.299.194 | US$1.797.128 | 420.000.000.000.000 WHY |
| 823 |  RAMP RAMP | US$0,04450 | 16,93% | 1,78% | US$21.265.264 | - | 477.838.740 RAMP |
| 824 |  Swell Network SWELL | US$0,009500 | -1,55% | -4,92% | US$21.090.164 | US$4.514.150 | 2.219.924.113 SWELL |
| 825 |  Amaterasu Omikami OMIKAMI | US$0,02216 | 14,77% | 51,34% | US$20.989.343 | US$247.818 | 946.976.011 OMIKAMI |
| 826 |  Free Palestine YAFA | US$0,02144 | -0,17% | -1,44% | US$20.796.465 | US$290.503 | 969.999.181 YAFA |
| 827 |  Energy Web Token EWT | US$0,6917 | 6,91% | -0,86% | US$20.793.958 | US$98.458,23 | 30.062.138 EWT |
| 828 |  FractonX FT | US$0,2377 | -0,69% | -4,10% | US$20.789.465 | US$2.829.243 | 87.472.220 FT |
| 829 |  RETARDIO RETARDIO | US$0,02132 | 6,27% | 27,01% | US$20.800.744 | US$2.044.676 | 975.671.265 RETARDIO |
| 830 |  Pepecoin PEP | US$0,0002170 | -1,86% | -23,05% | US$21.092.316 | US$77.288,73 | 97.192.171.875 PEP |
| 831 |  sudeng HIPPO | US$0,002068 | -12,64% | -16,15% | US$20.682.851 | US$27.117.175 | 10.000.000.000 HIPPO |
| 832 |  Games for a Living GFAL | US$0,005654 | -1,23% | -8,01% | US$20.549.623 | US$112.563 | 3.634.611.073 GFAL |
| 833 |  MiraclePlay MPT | US$0,02407 | -0,99% | 2,45% | US$20.529.706 | US$673.111 | 852.820.871 MPT |
| 834 |  Pikaboss PIKA | US$0,00000005000 | -0,69% | -3,54% | US$20.488.202 | US$167,96 | 420.690.000.000.000 PIKA |
| 835 |  Measurable Data Token MDT | US$0,03027 | -1,37% | 2,27% | US$20.468.301 | US$2.588.648 | 676.157.013 MDT |
| 836 |  Hegic HEGIC | US$0,02938 | 8,92% | 10,69% | US$20.678.490 | US$26.040,41 | 703.727.349 HEGIC |
| 837 |  VICE Token VICE | US$0,03324 | 134,23% | -27,12% | US$20.528.670 | US$833.744 | 617.521.517 VICE |
| 838 |  Lion Cat LCAT | US$0,05365 | 6,56% | 2,48% | US$20.278.727 | US$305.614 | 378.000.000 LCAT |
| 839 |  OORT OORT | US$0,05186 | -0,13% | 15,50% | US$20.270.512 | US$655.235 | 390.888.634 OORT |
| 840 |  Adshares ADS | US$0,5217 | 0,05% | 1,98% | US$20.210.955 | US$11.278,32 | 38.742.779 ADS |
| 841 |  TokenFi TOKEN | US$0,02005 | 0,81% | 29,70% | US$20.048.310 | US$5.595.977 | 1.000.019.789 TOKEN |
| 842 |  Puffer PUFFER | US$0,1944 | -0,85% | 0,14% | US$19.884.427 | US$8.063.043 | 102.306.717 PUFFER |
| 843 |  Komodo KMD | US$0,1463 | -3,75% | -10,02% | US$19.892.937 | US$2.272.080 | 135.953.876 KMD |
| 844 |  Grok GROK | US$0,003140 | 12,67% | 35,89% | US$19.844.524 | US$6.486.078 | 6.320.359.607 GROK |
| 845 |  Self Chain SLF | US$0,2035 | -1,79% | -3,47% | US$19.740.762 | US$5.227.264 | 97.000.000 SLF |
| 846 |  BasedAI BASEDAI | US$0,5665 | -2,65% | -4,23% | US$19.600.894 | US$130.404 | 34.599.420 BASEDAI |
| 847 |  michi (SOL) $MICHI | US$0,03525 | -4,81% | 10,55% | US$19.588.913 | US$3.770.373 | 555.764.974 $MICHI |
| 848 |  DIAM DIAM | US$0,01363 | -7,82% | 8,55% | US$19.575.481 | US$365.581 | 1.435.764.856 DIAM |
| 849 |  Verasity VRA | US$0,002031 | -0,54% | 31,38% | US$19.548.568 | US$9.384.970 | 9.624.357.318 VRA |
| 850 |  Taraxa TARA | US$0,003560 | -3,15% | -27,51% | US$19.371.281 | US$447.082 | 5.441.485.569 TARA |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.