Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Keyboard Cat KEYCAT | US$0,003060 | -2,36% | -2,84% | US$30.595.485 | US$2.742.460 | 10.000.000.000 KEYCAT |
| 702 |  Catizen CATI | US$0,09619 | -6,28% | 5,51% | US$30.290.671 | US$27.109.087 | 314.900.000 CATI |
| 703 |  NKN NKN | US$0,03820 | -2,42% | -8,33% | US$30.075.013 | US$8.581.041 | 787.243.024 NKN |
| 704 |  ResearchCoin RSC | US$0,3149 | 4,65% | 0,72% | US$29.983.913 | US$416.357 | 95.213.466 RSC |
| 705 |  Gitcoin GTC | US$0,3117 | -3,55% | -6,44% | US$29.897.702 | US$2.848.192 | 95.909.078 GTC |
| 706 |  Fartboy FARTBOY | US$0,02977 | -2,80% | -5,59% | US$29.755.581 | US$467.569 | 999.440.457 FARTBOY |
| 707 |  Unizen ZCX | US$0,04751 | -4,22% | 1,43% | US$29.870.267 | US$1.465.205 | 628.706.003 ZCX |
| 708 |  Toko Token TKO | US$0,1762 | -0,05% | -2,47% | US$29.715.460 | US$1.100.581 | 168.667.248 TKO |
| 709 |  APX APX | US$0,05115 | -7,01% | -11,14% | US$29.571.646 | US$1.270.676 | 578.082.849 APX |
| 710 |  deBridge DBR | US$0,01613 | 3,69% | 3,96% | US$29.505.456 | US$15.263.876 | 1.829.293.597 DBR |
| 711 |  OMG Network OMG | US$0,2085 | 1,53% | 0,80% | US$29.244.714 | US$2.345.158 | 140.245.398 OMG |
| 712 |  Burnedfi BURN | US$2,25 | 4,67% | 4,08% | US$29.476.969 | US$252.622 | 13.113.026 BURN |
| 713 |  THENA THE | US$0,2890 | -1,70% | 1,59% | US$29.139.907 | US$10.911.618 | 100.812.854 THE |
| 714 |  MAP Protocol MAPO | US$0,004975 | 0,07% | 7,55% | US$28.960.524 | US$3.131.000 | 5.821.255.978 MAPO |
| 715 |  OpenServ SERV | US$0,04316 | -3,53% | 2,85% | US$29.018.823 | US$274.482 | 672.376.014 SERV |
| 716 |  PlatON LAT | US$0,004480 | -0,90% | -6,18% | US$28.889.902 | US$4.012.277 | 6.449.028.256 LAT |
| 717 |  Unicorn Fart Dust UFD | US$0,02882 | 8,73% | 9,65% | US$28.816.477 | US$4.849.712 | 1.000.000.000 UFD |
| 718 |  Open Loot OL | US$0,06003 | -1,32% | -19,91% | US$28.704.973 | US$6.732.997 | 478.145.803 OL |
| 719 |  DAO Maker DAO | US$0,1458 | -2,05% | -7,10% | US$28.726.149 | US$1.542.111 | 197.034.574 DAO |
| 720 |  Wen WEN | US$0,00003923 | -6,71% | 34,21% | US$28.547.814 | US$4.759.108 | 727.716.951.329 WEN |
| 721 |  Elastos ELA | US$1,25 | -1,20% | 0,70% | US$28.431.094 | US$243.180 | 22.739.989 ELA |
| 722 |  KernelDAO KERNEL | US$0,1757 | -2,74% | 2,73% | US$28.512.857 | US$20.280.735 | 162.317.496 KERNEL |
| 723 |  Fair and Free FAIR3 | US$0,03020 | -3,64% | 5,05% | US$28.263.645 | US$2.390.651 | 935.814.213 FAIR3 |
| 724 |  SPECTRE AI SPECTRE | US$2,82 | -3,91% | 8,12% | US$28.160.289 | US$767.333 | 9.993.171 SPECTRE |
| 725 |  Rekt (rektcoin.com) REKT | US$0,0000001100 | 3,09% | 76,62% | US$27.939.438 | US$678.522 | 255.779.582.700.005 REKT |
| 726 |  Stader SD | US$0,5277 | -4,10% | 4,49% | US$28.119.178 | US$3.388.899 | 53.284.459 SD |
| 727 |  NAVI Protocol NAVX | US$0,05765 | -7,13% | -11,84% | US$28.210.195 | US$5.805.036 | 489.316.823 NAVX |
| 728 |  Electroneum ETN | US$0,001560 | 7,48% | -3,22% | US$28.040.838 | US$4.847.340 | 17.979.817.605 ETN |
| 729 |  Viction VIC | US$0,2306 | -2,76% | -1,64% | US$27.868.138 | US$1.788.330 | 120.845.662 VIC |
| 730 |  StaFi FIS | US$0,2468 | 7,89% | 22,99% | US$27.799.809 | US$8.501.544 | 112.650.980 FIS |
| 731 |  Xterio XTER | US$0,2921 | -0,21% | -4,19% | US$27.452.880 | US$13.184.875 | 93.969.655 XTER |
| 732 |  Electronic USD eUSD | US$1,00 | 0,01% | 0,08% | US$27.496.670 | US$179.808 | 27.494.711 eUSD |
| 733 |  Chainbounty BOUNTY | US$0,05240 | 1,27% | 0,66% | US$27.270.193 | US$598.007 | 520.416.665 BOUNTY |
| 734 |  Enzyme MLN | US$9,16 | -3,42% | -3,06% | US$27.171.511 | US$5.660.359 | 2.967.530 MLN |
| 735 |  PaLM AI PALM | US$0,3462 | -5,93% | -5,26% | US$26.723.183 | US$76.681,20 | 77.199.726 PALM |
| 736 |  Ultra UOS | US$0,06123 | -3,99% | 18,45% | US$27.065.213 | US$3.205.012 | 442.000.084 UOS |
| 737 |  Pocket Network POKT | US$0,01345 | -7,80% | -1,88% | US$26.866.473 | US$418.317 | 1.998.194.448 POKT |
| 738 |  Aavegotchi GHST | US$0,5083 | -0,63% | -2,50% | US$26.811.208 | US$4.983.597 | 52.747.801 GHST |
| 739 |  AhaToken AHT | US$0,004205 | 1,60% | 0,47% | US$26.771.630 | US$434.662 | 6.366.651.159 AHT |
| 740 |  Artrade ATR | US$0,02128 | -5,17% | 38,76% | US$26.811.671 | US$1.289.437 | 1.260.104.055 ATR |
| 741 |  LUKSO LYX | US$0,8751 | -2,06% | -9,96% | US$26.721.983 | US$334.363 | 30.535.907 LYX |
| 742 |  Pirate Chain ARRR | US$0,1362 | -2,49% | 13,13% | US$26.722.311 | US$74.681,32 | 196.213.798 ARRR |
| 743 |  ALEX Lab ALEX | US$0,04395 | 0,20% | -2,31% | US$26.655.223 | US$652.537 | 606.489.877 ALEX |
| 744 |  Orderly Network ORDER | US$0,1055 | -1,57% | -5,37% | US$26.587.697 | US$3.583.075 | 252.127.508 ORDER |
| 745 |  Daddy Tate DADDY | US$0,04436 | -9,73% | 9,44% | US$26.598.645 | US$2.585.313 | 599.640.194 DADDY |
| 746 |  TROLL (SOL) TROLL | US$0,02625 | -8,67% | 100,30% | US$26.227.041 | US$14.556.386 | 998.998.224 TROLL |
| 747 |  Loom Network LOOM | US$0,02115 | -1,91% | -8,50% | US$26.287.577 | US$20.006.621 | 1.242.920.898 LOOM |
| 748 |  Camino Network CAM | US$0,08072 | 1,59% | 6,78% | US$26.268.049 | US$92.828,45 | 325.415.728 CAM |
| 749 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02616 | -2,97% | -12,15% | US$26.159.040 | US$4.363.148 | 1.000.000.000 KEKIUS |
| 750 |  REI Network REI | US$0,02742 | -1,67% | 1,29% | US$26.044.888 | US$1.671.593 | 950.000.000 REI |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.