Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Push Protocol PUSH | US$0,03392 | -3,66% | 0,79% | US$3.061.160 | US$1.788.314 | 90.236.482 PUSH |
| 1502 |  GensoKishi Metaverse MV | US$0,006863 | 0,56% | -14,82% | US$3.069.705 | US$1.204.874 | 447.312.673 MV |
| 1503 |  MagicCraft MCRT | US$0,0006096 | -0,69% | -3,45% | US$3.071.407 | US$239.032 | 5.038.275.907 MCRT |
| 1504 |  Shido ETH SHIDO | US$0,0001704 | -3,91% | -9,42% | US$3.036.689 | - | 17.820.683.553 SHIDO |
| 1505 |  Chainge XCHNG | US$0,006407 | -2,94% | 18,44% | US$3.037.129 | US$23.623,84 | 474.046.128 XCHNG |
| 1506 |  Ref Finance REF | US$0,08033 | -2,75% | -5,24% | US$3.031.938 | US$82.668,15 | 37.744.187 REF |
| 1507 |  Symbiosis SIS | US$0,04922 | 0,83% | -5,01% | US$3.020.837 | US$90.162,16 | 61.367.996 SIS |
| 1508 |  Analog ANLOG | US$0,001626 | -3,54% | 12,67% | US$3.018.919 | US$11.944.099 | 1.857.089.402 ANLOG |
| 1509 |  Shido Network SHIDO | US$0,0001633 | -3,48% | -9,19% | US$3.006.802 | US$308.345 | 18.411.270.300 SHIDO |
| 1510 |  Energi NRG | US$0,03043 | 0,17% | -0,49% | US$2.990.108 | US$227.128 | 98.269.226 NRG |
| 1511 |  BaaSid BAAS | US$0,0004034 | -1,94% | 19,52% | US$2.985.276 | US$6.616,26 | 7.400.000.000 BAAS |
| 1512 |  Somnium Space Cubes CUBE | US$0,2380 | -0,48% | -0,04% | US$2.974.455 | US$2.507,35 | 12.500.000 CUBE |
| 1513 |  Ledger AI LEDGER | US$0,001546 | 7,30% | -2,51% | US$2.967.538 | US$14.583,25 | 1.919.424.537 LEDGER |
| 1514 |  Arcana Network XAR | US$0,007027 | -6,10% | -16,80% | US$2.959.734 | US$127.637 | 421.186.351 XAR |
| 1515 |  Penpie PNP | US$1,96 | -1,92% | -0,91% | US$2.950.523 | US$18.248,07 | 1.505.920 PNP |
| 1516 |  Doge Eat Doge OMNOM | US$0,00000001000 | -3,29% | 5,43% | US$2.948.261 | US$56.975,97 | 310.000.000.000.000 OMNOM |
| 1517 |  Plearn PLN | US$0,03408 | -1,22% | 7,57% | US$2.933.143 | US$93.271,97 | 86.063.705 PLN |
| 1518 |  BobaCat PSPS | US$0,005081 | 0,72% | -2,63% | US$2.932.672 | US$230.982 | 577.172.773 PSPS |
| 1519 |  SOVRUN SOVRN | US$0,01567 | 3,76% | 35,48% | US$2.929.451 | US$84.566,50 | 186.918.769 SOVRN |
| 1520 |  Dynex DNX | US$0,02846 | -3,36% | -10,00% | US$2.907.864 | US$162.010 | 102.171.275 DNX |
| 1521 |  XCAD Network XCAD | US$0,06108 | 0,03% | -1,94% | US$2.915.389 | US$482.312 | 47.726.796 XCAD |
| 1522 |  POOH POOH | US$0,00000001000 | 2,76% | -8,32% | US$2.905.689 | US$1.341.142 | 420.690.000.000.000 POOH |
| 1523 |  Sallar ALL | US$0,001605 | -4,18% | 10,26% | US$2.889.519 | US$107.197 | 1.800.038.960 ALL |
| 1524 |  DogeBonk DOBO | - | 0,04% | -0,37% | US$2.883.678 | - | 582.959.739.166.037 DOBO |
| 1525 |  Fuse FUSE | US$0,01309 | -0,51% | 7,43% | US$2.877.212 | US$609.577 | 219.882.167 FUSE |
| 1526 |  MAHA.xyz MAHA | US$0,6557 | 0,77% | -2,14% | US$2.879.629 | US$220.057 | 4.391.496 MAHA |
| 1527 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,00% | -0,09% | US$2.871.387 | US$1.569.173 | 2.871.543 USDC(WormHole) |
| 1528 |  SolCex SOLCEX | US$0,003660 | 0,61% | -11,32% | US$2.855.037 | US$85.501,85 | 780.000.000 SOLCEX |
| 1529 |  Ta-da TADA | US$0,004304 | -0,09% | -0,04% | US$2.859.892 | US$102.258 | 664.481.310 TADA |
| 1530 |  Everdome DOME | US$0,0001500 | -0,81% | -3,17% | US$2.848.990 | US$376.711 | 18.998.841.067 DOME |
| 1531 |  Upland (SPARKLET) SPARKLET | US$0,01426 | -0,19% | 0,14% | US$2.852.560 | US$174.252 | 200.091.347 SPARKLET |
| 1532 |  CryptoTradingFund CTF | US$0,5971 | -1,18% | 8,55% | US$2.827.060 | US$10.217,21 | 4.734.423 CTF |
| 1533 |  GMCoin GMCOIN | US$0,06849 | -0,21% | 0,73% | US$2.820.730 | US$12.079,53 | 41.183.481 GMCOIN |
| 1534 |  Banano BAN | US$0,001756 | 6,76% | 20,84% | US$2.812.246 | US$7.310,42 | 1.601.159.856 BAN |
| 1535 |  Big Data Protocol BDP | US$0,05347 | -1,91% | -1,60% | US$2.795.378 | US$91.759,63 | 52.278.856 BDP |
| 1536 |  Crypto Asset Governance Alliance CAGA | US$0,00004549 | 0,04% | -5,06% | US$2.797.100 | US$16.991,87 | 61.492.072.802 CAGA |
| 1537 |  UniBot UNIBOT | US$2,78 | 1,01% | -0,13% | US$2.780.515 | US$141.423 | 1.000.000 UNIBOT |
| 1538 |  Signum SIGNA | US$0,001307 | -0,30% | -1,06% | US$2.784.007 | US$2.889,10 | 2.129.891.582 SIGNA |
| 1539 |  catwifhat CWIF | US$0,00000009000 | 0,69% | -3,68% | US$2.790.848 | US$46.937,98 | 30.432.412.517.600 CWIF |
| 1540 |  Defactor FACTR | US$0,02186 | -0,53% | 2,31% | US$2.775.439 | US$53.074,82 | 126.937.459 FACTR |
| 1541 |  Keep3rV1 KP3R | US$6,50 | 0,06% | 2,49% | US$2.762.480 | US$382.581 | 425.178 KP3R |
| 1542 |  Crypton CRP | US$0,2621 | 0,00% | -3,64% | US$2.751.789 | US$224.825 | 10.499.252 CRP |
| 1543 |  Choise.ai CHO | US$0,006341 | 25,06% | 53,06% | US$2.731.381 | US$1.882.329 | 430.736.310 CHO |
| 1544 |  SelfKey KEY | US$0,0004570 | 2,58% | 3,92% | US$2.741.692 | US$262.081 | 5.999.999.954 KEY |
| 1545 |  AmonD AMON | US$0,0003811 | -0,50% | -15,92% | US$2.735.245 | US$2.658,68 | 7.176.499.999 AMON |
| 1546 |  DUKO DUKO | US$0,0002822 | -4,91% | 14,54% | US$2.727.524 | US$521.811 | 9.663.955.990 DUKO |
| 1547 |  Zenrock ROCK | US$0,02046 | 1,69% | -12,39% | US$2.641.600 | US$123.762 | 129.122.077 ROCK |
| 1548 |  Data Ownership Protocol DOP | US$0,0003114 | -5,90% | -14,21% | US$2.719.952 | US$3.372.322 | 8.733.406.525 DOP |
| 1549 |  SunContract SNC | US$0,03612 | -0,29% | 0,35% | US$2.714.220 | US$208.312 | 75.154.456 SNC |
| 1550 |  Contango TANGO | US$0,02290 | -3,34% | -5,88% | US$2.712.383 | US$12.429,78 | 118.463.411 TANGO |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.