Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Flamengo Fan Token MENGO | US$0,1079 | -12,25% | 5,00% | US$1.280.469 | US$1.173.213 | 11.863.488 MENGO |
| 1852 |  Crust Network CRU | US$0,08664 | 0,07% | -10,22% | US$1.224.934 | US$343.401 | 14.138.569 CRU |
| 1853 |  ZooKeeper ZOO | US$0,002673 | 0,00% | -23,03% | US$1.257.314 | - | 470.314.232 ZOO |
| 1854 |  Gemach GMAC | US$0,002503 | -21,94% | -23,81% | US$1.251.740 | US$85.550,16 | 500.000.000 GMAC |
| 1855 |  zkSwap Finance ZF | US$0,002272 | -1,23% | 0,55% | US$1.243.151 | US$189.170 | 547.274.673 ZF |
| 1856 |  Jobchain JOB | US$0,0001253 | -24,25% | -19,75% | US$1.236.134 | US$371,17 | 9.864.586.781 JOB |
| 1857 |  Talent Protocol TALENT | US$0,008599 | 4,87% | 6,35% | US$1.230.660 | US$225.888 | 143.124.894 TALENT |
| 1858 |  Venus BCH vBCH | US$7,95 | 5,95% | 2,48% | US$1.227.305 | - | 154.392 vBCH |
| 1859 |  Abyss ABYSS | US$0,005358 | 0,30% | 2,73% | US$1.225.243 | - | 228.674.839 ABYSS |
| 1860 |  Neiro (neiro.lol) NEIRO | US$0,001223 | 5,60% | 4,87% | US$1.222.709 | US$769.862 | 999.999.969 NEIRO |
| 1861 |  Linear Finance LINA | US$0,0001190 | 7,61% | -14,88% | US$1.189.553 | US$776.891 | 9.996.646.261 LINA |
| 1862 |  AXIS Token AXIS | US$0,003784 | 0,19% | 1,32% | US$1.211.948 | US$61,41 | 320.303.188 AXIS |
| 1863 |  Presearch PRE | US$0,003056 | -3,11% | -16,57% | US$1.211.831 | US$3.304,24 | 396.578.435 PRE |
| 1864 |  ASTROS ASTROS | US$0,04745 | 1,10% | 1,43% | US$1.209.924 | US$95.487,24 | 25.499.502 ASTROS |
| 1865 |  VoluMint VMINT | US$0,002191 | 0,94% | 16,00% | US$1.209.573 | US$18.880,86 | 552.136.291 VMINT |
| 1866 |  Altcoinist ALTT | US$0,004898 | -7,41% | -3,51% | US$1.200.113 | US$7.216,25 | 245.000.000 ALTT |
| 1867 |  Dexsport DESU | US$0,01164 | 6,41% | 0,30% | US$1.200.460 | US$5.816,19 | 103.090.997 DESU |
| 1868 |  PONGO PONGO | US$0,00000001000 | 3,43% | 18,60% | US$1.210.482 | US$101.025 | 99.999.999.999.999 PONGO |
| 1869 |  BullDogito BDOGITO | US$0,003770 | 2,58% | 19,07% | US$1.197.936 | US$11.365,31 | 317.721.483 BDOGITO |
| 1870 |  Ÿ YAI | US$0,01310 | -11,65% | 99,62% | US$1.192.452 | US$19,21 | 91.000.000 YAI |
| 1871 |  StarryNift SNIFT | US$0,007763 | 0,18% | 0,10% | US$1.190.902 | US$337.632 | 153.415.500 SNIFT |
| 1872 |  WeSendit WSI | US$0,001680 | 11,31% | 7,63% | US$1.186.647 | US$34.327,71 | 706.384.408 WSI |
| 1873 |  HUND HUND | US$0,002973 | 1,23% | -3,67% | US$1.182.100 | US$2.941.505 | 397.586.092 HUND |
| 1874 |  Vatan VATAN | US$0,04018 | 0,13% | -4,15% | US$1.181.163 | US$233.416 | 29.397.820 VATAN |
| 1875 |  Rake Coin RAKE | US$0,00001684 | 0,02% | 29,65% | US$1.180.694 | US$33,68 | 70.125.936.781 RAKE |
| 1876 |  Geeq GEEQ | US$0,03047 | -0,22% | 16,97% | US$1.173.865 | US$225.900 | 38.522.222 GEEQ |
| 1877 |  AS Monaco Fan Token ASM | US$0,2744 | 3,70% | 17,16% | US$1.180.080 | US$388.618 | 4.299.959 ASM |
| 1878 |  Q Protocol QGOV | US$0,006473 | 0,17% | -3,89% | US$1.172.771 | US$1,62 | 181.190.670 QGOV |
| 1879 |  UNIT0 UNIT0 | US$0,2296 | -0,72% | -6,02% | US$1.171.015 | US$114.173 | 5.099.246 UNIT0 |
| 1880 |  Neurahub NEURA | US$0,01416 | -0,47% | -3,71% | US$1.165.647 | - | 82.343.569 NEURA |
| 1881 |  Vectorspace AI VXV | US$0,02507 | 19,12% | -36,97% | US$1.250.507 | US$20.579,55 | 49.875.895 VXV |
| 1882 |  Akasha by Bloomverse $AKA | US$0,001160 | -0,82% | -7,65% | US$1.160.064 | US$32.658,38 | 999.991.183 $AKA |
| 1883 |  RMRK RMRK | US$0,1286 | 11,68% | 41,91% | US$1.168.700 | US$18.767,30 | 9.090.949 RMRK |
| 1884 |  Streamflow STREAM | US$0,01825 | 2,69% | 2,02% | US$1.164.629 | US$496.806 | 63.806.116 STREAM |
| 1885 |  SAD HAMSTER HAMMY | US$0,001228 | -2,43% | 0,87% | US$1.156.991 | US$9.326,55 | 941.901.250 HAMMY |
| 1886 |  SORA XOR | - | -21,40% | 3,03% | US$1.042.265 | US$8.957,57 | 340.275.906.135.014.113.280 XOR |
| 1887 |  UpOnly UPO | US$0,01015 | -2,34% | 21,65% | US$1.155.221 | US$469.045 | 113.792.290 UPO |
| 1888 |  AirDAO AMB | US$0,0002173 | 1,15% | 0,01% | US$1.147.067 | US$186.080 | 5.278.369.075 AMB |
| 1889 |  EGO EGO | US$0,005710 | -1,63% | -5,51% | US$1.145.729 | US$259.642 | 200.640.190 EGO |
| 1890 |  Asterix Labs ASTX | US$114,44 | 3,09% | 7,74% | US$1.144.408 | - | 10.000 ASTX |
| 1891 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007295 | 3,63% | 3,75% | US$1.143.048 | US$165.870 | 156.694.457 DYP |
| 1892 |  Hot Cross HOTCROSS | US$0,009998 | 0,34% | -1,19% | US$1.137.224 | US$155.846 | 113.749.999 HOTCROSS |
| 1893 |  Ithaca Protocol ITHACA | US$0,01428 | 0,58% | -17,22% | US$1.139.209 | US$29.065,01 | 79.786.095 ITHACA |
| 1894 |  SpaceFalcon FCON | US$0,00006532 | -1,17% | -1,29% | US$1.138.230 | US$351.728 | 17.424.567.889 FCON |
| 1895 |  nomnom NOMNOM | US$0,001174 | -1,93% | -11,77% | US$1.135.225 | US$24.293,21 | 967.206.795 NOMNOM |
| 1896 |  Everton Fan Token EFC | US$0,2132 | 0,42% | 15,36% | US$1.136.023 | US$190.056 | 5.327.894 EFC |
| 1897 |  Nugget Trap Gold Token NGTG$$ | US$0,004568 | -5,96% | -21,71% | US$1.122.671 | US$95.339,61 | 245.751.050 NGTG$$ |
| 1898 |  Global DePIN Chain DEEPSEEK | US$0,001414 | -3,91% | -0,21% | US$1.117.328 | US$372.083 | 790.000.000 DEEPSEEK |
| 1899 |  Valencia CF Fan Token VCF | US$0,2039 | 1,11% | 10,52% | US$1.120.793 | US$194.094 | 5.496.658 VCF |
| 1900 |  Bear in Bathrobe BIB | US$0,001107 | -0,80% | -23,20% | US$1.106.887 | - | 999.999.051 BIB |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.