Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dust Protocol DUST | US$0,04400 | -0,61% | -6,30% | US$842.403 | US$17.418,73 | 19.143.962 DUST |
| 2002 |  WELL3 $WELL | US$0,0002022 | 5,86% | 3,82% | US$832.188 | US$253.077 | 4.116.089.000 $WELL |
| 2003 |  Gameswap GSWAP | US$0,07560 | 0,80% | -1,76% | US$834.130 | - | 11.032.838 GSWAP |
| 2004 |  Shyft Network SHFT | US$0,0003744 | 3,35% | -2,01% | US$833.517 | US$17.218,69 | 2.226.518.498 SHFT |
| 2005 |  MetaBeat BEAT | US$0,0007330 | -4,66% | -4,62% | US$830.650 | US$9.680,58 | 1.133.273.440 BEAT |
| 2006 |  UBXS Token UBXS | US$0,01465 | -1,07% | 0,23% | US$837.504 | US$190.539 | 57.155.070 UBXS |
| 2007 |  PLYR L1 PLYR | US$0,009634 | 7,02% | -12,48% | US$829.394 | US$9.787,83 | 86.091.782 PLYR |
| 2008 |  Lou LOU | US$0,0008201 | -2,85% | -16,19% | US$820.084 | US$1.069.042 | 999.947.666 LOU |
| 2009 |  BloodLoop BLS | US$0,01565 | 1,82% | -3,49% | US$820.259 | US$22.630,85 | 52.418.329 BLS |
| 2010 |  dAppstore DAPPX | US$0,001235 | 1,09% | 12,67% | US$812.796 | US$24.692,03 | 657.885.789 DAPPX |
| 2011 |  OctonetAI OCTO | US$0,008234 | 4,35% | -2,84% | US$811.080 | US$129.704 | 98.500.000 OCTO |
| 2012 |  Giveth GIV | US$0,002429 | -1,38% | -10,85% | US$805.549 | US$47,54 | 331.681.530 GIV |
| 2013 |  Lollybomb Meme Coin BOMB | US$0,00008039 | 0,09% | 4,18% | US$803.903 | US$16.455,53 | 10.000.000.000 BOMB |
| 2014 |  WAM WAM | US$0,001727 | -6,87% | -28,81% | US$802.742 | US$102.197 | 464.780.364 WAM |
| 2015 |  Buying.com BUY | US$0,002418 | 7,96% | -1,40% | US$802.354 | US$107.859 | 331.789.518 BUY |
| 2016 |  Finceptor FINC | US$0,01773 | 9,84% | 48,93% | US$796.820 | US$5.218,04 | 44.947.087 FINC |
| 2017 |  UniLend UFT | US$0,008604 | -1,85% | -0,09% | US$788.723 | US$247.644 | 91.671.426 UFT |
| 2018 |  The Winkyverse WNK | US$0,0001444 | -2,34% | -4,97% | US$793.753 | US$57.503,71 | 5.498.056.462 WNK |
| 2019 |  StarHeroes STAR | US$0,006970 | -0,06% | -3,06% | US$793.724 | US$368.079 | 113.878.060 STAR |
| 2020 |  Integral ITGR | US$0,003630 | -0,83% | 7,00% | US$793.122 | US$16.060,28 | 218.468.717 ITGR |
| 2021 |  NEST Protocol NEST | US$0,0002723 | -10,76% | -27,61% | US$792.728 | US$259.858 | 2.911.743.948 NEST |
| 2022 |  Ouroboros OURO | US$0,02015 | 34,60% | 182,00% | US$790.718 | US$49.474,21 | 39.234.827 OURO |
| 2023 |  ETHAX ETHAX | US$0,005801 | 0,02% | -0,03% | US$789.762 | US$1,35 | 136.139.688 ETHAX |
| 2024 |  Red Kite PKF | US$0,006885 | -3,35% | -2,48% | US$789.644 | - | 114.692.138 PKF |
| 2025 |  Cheems CHEEMS | US$0,0003098 | -1,13% | -58,89% | US$790.311 | - | 2.550.834.901 CHEEMS |
| 2026 |  Giant Mammoth GMMT | US$0,004999 | -0,20% | -2,02% | US$817.514 | US$831.724 | 163.524.262 GMMT |
| 2027 |  SparkPoint SRK | US$0,00006158 | -1,30% | -6,46% | US$781.854 | US$27.216,63 | 12.696.879.621 SRK |
| 2028 |  Draggy DRAGGY | - | 1,82% | 56,08% | US$779.834 | US$11.280,94 | 404.488.535.474.474 DRAGGY |
| 2029 |  FREEdom Coin FREE | US$0,00000008000 | 0,65% | -7,32% | US$776.997 | US$147.143 | 9.939.000.000.000 FREE |
| 2030 |  Hakka.Finance HAKKA | US$0,001783 | 0,00% | -1,20% | US$774.298 | - | 434.367.655 HAKKA |
| 2031 |  ZClassic ZCL | US$0,08332 | 0,51% | 2,23% | US$773.837 | - | 9.287.024 ZCL |
| 2032 |  Green Satoshi Token (BSC) GST | US$0,003633 | -1,40% | 16,22% | US$768.389 | US$69,04 | 211.495.642 GST |
| 2033 |  RAT Escape RAT | US$0,0007667 | -3,65% | -8,76% | US$766.634 | US$107.993 | 999.935.116 RAT |
| 2034 |  Bostrom BOOT | - | -1,57% | 4,54% | US$763.339 | - | 591.488.205.723.898 BOOT |
| 2035 |  Memhash MEMHASH | US$0,0009069 | 6,03% | 2,63% | US$764.871 | US$839.460 | 843.392.248 MEMHASH |
| 2036 |  Vabble v2 VFX | US$0,005240 | 9,37% | 23,40% | US$763.101 | - | 145.625.000 VFX |
| 2037 |  B-cube.ai BCUBE | US$0,02781 | 0,00% | -9,80% | US$762.452 | - | 27.412.560 BCUBE |
| 2038 |  Habibi HABIBI | US$0,0009309 | -5,17% | -25,65% | US$758.043 | US$46.109,45 | 814.340.580 HABIBI |
| 2039 |  Umbrella Network UMB | US$0,002585 | 0,37% | -1,20% | US$757.389 | US$76.188,64 | 292.962.636 UMB |
| 2040 |  Tribal Finance TRIBL | US$0,009555 | 0,00% | -2,59% | US$753.876 | - | 78.898.737 TRIBL |
| 2041 |  analoS ANALOS | US$0,000009160 | 0,20% | -9,74% | US$752.250 | US$20.315,71 | 82.080.218.235 ANALOS |
| 2042 |  Dotmoovs MOOV | US$0,001031 | -0,95% | -9,68% | US$753.485 | US$352.712 | 731.180.094 MOOV |
| 2043 |  Aether Games AEG | US$0,002050 | 1,40% | -1,11% | US$751.802 | US$251.301 | 366.676.820 AEG |
| 2044 |  Jen-Hsun Huang JHH | US$0,00000008000 | -3,69% | -22,38% | US$746.768 | US$164.433 | 9.655.878.669.545 JHH |
| 2045 |  Junkcoin JKC | US$0,04184 | 9,18% | 43,58% | US$746.477 | US$6.249,24 | 17.843.261 JKC |
| 2046 |  Ariva ARV | US$0,00001030 | -1,88% | 5,16% | US$747.050 | US$23.289,94 | 72.553.169.190 ARV |
| 2047 |  Morpheus Infrastructure Node MIND | US$0,0005453 | -3,67% | -4,39% | US$745.025 | US$105.987 | 1.366.201.800 MIND |
| 2048 |  PLATINCOIN PLC | US$0,1481 | 0,02% | -0,03% | US$740.456 | - | 5.001.073 PLC |
| 2049 |  EXPERT_MONEY EXPERT | US$0,0009317 | 5,16% | -7,89% | US$736.048 | US$447.608 | 790.000.000 EXPERT |
| 2050 |  Göztepe S.K. Fan Token GOZ | US$0,2236 | 0,69% | 4,77% | US$733.825 | US$156.184 | 3.282.439 GOZ |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.