Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Crowny CRWNY | US$0,001240 | -3,90% | -11,90% | US$572.922 | - | 462.191.889 CRWNY |
| 2152 |  Quq QUQ | US$0,0005672 | -19,42% | -27,26% | US$567.213 | US$202.197 | 1.000.000.000 QUQ |
| 2153 |  Success Kid SKID | US$0,006564 | -3,12% | -6,81% | US$569.365 | US$59,66 | 86.742.698 SKID |
| 2154 |  Ginnan The Cat GINNAN | US$0,00000008000 | -2,23% | 13,64% | US$566.008 | US$264.730 | 6.899.998.362.189 GINNAN |
| 2155 |  TenX PAY | US$0,002733 | -4,19% | -46,69% | US$560.868 | US$17.380,42 | 205.218.256 PAY |
| 2156 |  CryptoZoon ZOON | US$0,0007887 | 0,05% | -1,07% | US$558.484 | US$22.771,10 | 708.105.317 ZOON |
| 2157 |  DOJO Protocol DOAI | US$0,0007781 | -3,33% | -15,65% | US$553.300 | US$81.137,22 | 711.071.234 DOAI |
| 2158 |  Freeway Token FWT | US$0,00005499 | 10,95% | -0,89% | US$549.861 | - | 10.000.000.000 FWT |
| 2159 |  Safe Haven SHA | US$0,0001829 | 6,19% | 35,09% | US$549.629 | - | 3.005.855.396 SHA |
| 2160 |  RFOX RFOX | US$0,0004185 | 35,75% | 52,88% | US$549.031 | - | 1.312.000.760 RFOX |
| 2161 |  PirateCash PIRATE | US$0,02017 | -0,02% | 0,30% | US$547.765 | US$37.180,40 | 27.163.339 PIRATE |
| 2162 |  WATCoin WAT | US$0,00004239 | -3,22% | 0,15% | US$546.415 | US$1.317.684 | 12.889.090.910 WAT |
| 2163 |  Major Frog MAJOR | US$0,0006463 | 4,38% | -6,13% | US$546.094 | US$83.798,81 | 845.000.000 MAJOR |
| 2164 |  ZKFair ZKF | US$0,00005468 | 2,38% | -19,40% | US$546.759 | US$415.270 | 10.000.000.000 ZKF |
| 2165 |  0xBitcoin 0xBTC | US$0,05589 | -0,97% | 3,94% | US$542.506 | - | 9.706.750 0xBTC |
| 2166 |  ClinTex CTi CTI | US$0,004338 | -2,70% | 4,00% | US$539.883 | US$27.393,26 | 124.445.175 CTI |
| 2167 |  Kromatika KROM | US$0,006706 | -0,52% | 0,61% | US$538.330 | - | 80.280.675 KROM |
| 2168 |  PointPay PXP | US$0,01785 | -3,01% | -7,04% | US$535.606 | US$25.511,09 | 30.000.000 PXP |
| 2169 |  Aurox URUS | US$1,03 | -13,82% | -18,25% | US$535.336 | - | 521.929 URUS |
| 2170 |  PUTinCoin PUT | US$0,0004499 | -0,39% | 93,20% | US$534.790 | - | 1.188.750.832 PUT |
| 2171 |  Sugar Boy SUGAR | US$0,0005483 | -0,50% | -4,56% | US$535.373 | US$3.411,59 | 976.380.000 SUGAR |
| 2172 |  Morra MORRA | US$0,001366 | -3,73% | -10,68% | US$533.919 | US$179,12 | 390.830.705 MORRA |
| 2173 |  Walken WLKN | US$0,0003812 | -1,06% | -3,11% | US$531.815 | US$586.443 | 1.395.299.325 WLKN |
| 2174 |  Bitcoin Plus XBC | US$2,04 | 40,92% | 46,12% | US$529.218 | US$534,59 | 259.267 XBC |
| 2175 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001500 | -18,54% | -20,03% | US$528.803 | US$25.642,27 | 3.572.880.055.132 GINUX |
| 2176 |  SafeBlast BLAST | - | 7,16% | 7,11% | US$526.842 | US$3,38 | 175.550.000.000.000 BLAST |
| 2177 |  Etherland ELAND | US$0,01359 | 7,79% | 79,84% | US$525.787 | US$569,27 | 38.676.985 ELAND |
| 2178 |  Nutcoin NUT | US$0,00000003000 | 1,37% | 10,03% | US$530.282 | US$565.895 | 20.092.757.543.431 NUT |
| 2179 |  KickToken KICK | US$0,004305 | -4,14% | -6,57% | US$523.010 | - | 121.476.584 KICK |
| 2180 |  PixelRealm NFTB | US$0,0007531 | -3,62% | -11,22% | US$520.063 | US$17.208,28 | 690.567.149 NFTB |
| 2181 |  Swop SWOP | US$0,1316 | -0,14% | 5,21% | US$520.252 | US$15.705,00 | 3.952.993 SWOP |
| 2182 |  Pillar PLR | US$0,001999 | 0,04% | -11,82% | US$518.425 | US$15,41 | 259.348.201 PLR |
| 2183 |  Unfettered Ecosystem SOULS | US$0,0004491 | -1,06% | -0,20% | US$514.041 | US$90.903,44 | 1.144.598.660 SOULS |
| 2184 |  Sheboshis SHEB | US$25,79 | -3,98% | 19,00% | US$515.877 | US$793,47 | 20.000 SHEB |
| 2185 |  Monetha MTH | US$0,001441 | -2,02% | -2,73% | US$507.209 | US$16.031,21 | 352.086.984 MTH |
| 2186 |  TRAVA.FINANCE TRAVA | US$0,0001292 | 0,08% | -2,81% | US$512.505 | US$33.231,69 | 3.966.836.846 TRAVA |
| 2187 |  Parex PRX | US$0,03832 | -0,20% | -8,15% | US$523.449 | US$75.462,20 | 13.660.249 PRX |
| 2188 |  Reboot GG | US$0,003151 | -1,34% | 2,67% | US$511.188 | - | 162.237.935 GG |
| 2189 |  Credbull CBL | US$0,002978 | 0,23% | -0,12% | US$509.905 | US$56.099,60 | 171.209.823 CBL |
| 2190 |  K21 K21 | US$0,02755 | -1,06% | -2,42% | US$506.697 | US$17.492,16 | 18.391.635 K21 |
| 2191 |  Pussy Financial PUSSY | US$0,000003060 | -1,45% | -0,41% | US$504.216 | - | 164.756.994.741 PUSSY |
| 2192 |  BendDAO BEND | US$0,0001702 | 2,21% | -2,23% | US$503.107 | US$3.030,85 | 2.955.961.001 BEND |
| 2193 |  Renewable Energy Token RET | - | -4,30% | -11,13% | US$485.806 | US$790.402 | 20.117.705.009.195.100 RET |
| 2194 |  DOGGY DOGGY | US$0,0002228 | -0,26% | -1,99% | US$501.466 | US$17.192,07 | 2.250.595.564 DOGGY |
| 2195 |  Moonray MNRY | US$0,006801 | -3,33% | 0,16% | US$500.232 | US$201.942 | 73.557.282 MNRY |
| 2196 |  Music Protocol RECORD | US$0,0009503 | 0,16% | 10,16% | US$499.943 | US$113,74 | 526.080.879 RECORD |
| 2197 |  Eliza (ai16zeliza) ELIZA | US$0,0005192 | -4,75% | -20,48% | US$498.958 | US$479.008 | 961.051.957 ELIZA |
| 2198 |  TOWER TOWER | US$0,0002551 | 1,30% | -4,43% | US$497.308 | US$65.021,75 | 1.949.819.780 TOWER |
| 2199 |  Wrapped Dog WDOG | US$0,0004968 | -4,86% | -7,40% | US$496.820 | US$532.415 | 999.998.439 WDOG |
| 2200 |  Spain National Fan Token SNFT | US$0,02174 | -0,04% | -16,91% | US$497.999 | US$82.766,64 | 22.903.472 SNFT |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.