Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Symbol XYM | US$0,01104 | 0,31% | -0,83% | US$67.852.833 | US$101.693 | 6.146.902.118 XYM |
| 452 |  IAGON IAG | US$0,1801 | -1,55% | -9,46% | US$67.715.734 | US$247.523 | 376.020.434 IAG |
| 453 |  Avail AVAIL | US$0,03272 | -1,90% | -2,13% | US$67.406.097 | US$3.887.714 | 2.059.795.731 AVAIL |
| 454 |  siren SIREN | US$0,09219 | 8,66% | 42,54% | US$67.475.998 | US$8.728.125 | 731.939.924 SIREN |
| 455 |  Liquity LQTY | US$0,7105 | -0,16% | -3,53% | US$67.402.468 | US$11.856.861 | 94.870.788 LQTY |
| 456 |  DIA DIA | US$0,5604 | 0,48% | 24,16% | US$67.072.178 | US$3.740.715 | 119.676.104 DIA |
| 457 |  Access Protocol ACS | US$0,001622 | 10,52% | 15,96% | US$66.847.382 | US$7.214.042 | 41.210.606.133 ACS |
| 458 |  Bone ShibaSwap BONE | US$0,2856 | -1,17% | -7,34% | US$65.665.639 | US$3.287.310 | 229.923.351 BONE |
| 459 |  GameBuild GAME | US$0,003814 | 1,64% | -2,65% | US$66.203.046 | US$8.380.011 | 17.359.160.619 GAME |
| 460 |  Solidus Ai Tech AITECH | US$0,04230 | -2,61% | 30,30% | US$65.571.711 | US$13.323.530 | 1.550.198.828 AITECH |
| 461 |  PinLink PIN | US$0,7366 | -3,50% | 2,23% | US$64.972.075 | US$1.257.102 | 88.206.631 PIN |
| 462 |  Shentu CTK | US$0,4508 | 7,49% | 23,38% | US$65.608.622 | US$15.112.966 | 145.554.069 CTK |
| 463 |  Ponke PONKE | US$0,1168 | -2,88% | 5,49% | US$64.895.678 | US$8.180.585 | 555.544.226 PONKE |
| 464 |  BitDCA BDCA | US$0,8654 | 0,73% | 4,18% | US$64.621.294 | US$234.652 | 74.669.103 BDCA |
| 465 |  Apu Apustaja APU | US$0,0001907 | -1,63% | 2,60% | US$64.450.246 | US$1.547.994 | 337.892.157.627 APU |
| 466 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06389 | -2,43% | 4,14% | US$63.881.288 | US$2.940.999 | 999.798.155 BITCOIN |
| 467 |  Vanar Chain VANRY | US$0,03288 | -2,36% | -3,26% | US$63.656.996 | US$5.755.485 | 1.935.871.661 VANRY |
| 468 |  Treasure MAGIC | US$0,2038 | -0,60% | -5,66% | US$63.737.380 | US$23.052.843 | 312.794.115 MAGIC |
| 469 |  Neiro Ethereum NEIRO | US$0,06381 | -6,76% | -14,32% | US$63.808.102 | US$10.133.725 | 1.000.000.000 NEIRO |
| 470 |  Scroll SCR | US$0,3327 | 1,55% | 9,31% | US$63.204.846 | US$13.631.375 | 190.000.000 SCR |
| 471 |  BugsCoin BGSC | US$0,01049 | -1,19% | -8,73% | US$63.700.911 | US$3.777.277 | 6.075.000.000 BGSC |
| 472 |  lisUSD lisUSD | US$0,9995 | -0,01% | 0,04% | US$63.254.957 | US$68.862,51 | 63.284.939 lisUSD |
| 473 |  Oasys OAS | US$0,01529 | 0,16% | 4,13% | US$62.484.895 | US$1.013.569 | 4.086.954.828 OAS |
| 474 |  AI Rig Complex ARC | US$0,06248 | -5,16% | 4,67% | US$62.484.181 | US$4.921.970 | 999.998.319 ARC |
| 475 |  Devve DEVVE | US$0,6941 | -1,00% | -5,11% | US$62.374.742 | US$307.309 | 89.858.520 DEVVE |
| 476 |  Test TST | US$0,06528 | -4,35% | -18,22% | US$61.846.871 | US$29.359.110 | 947.422.557 TST |
| 477 |  Moonriver MOVR | US$6,41 | 0,13% | 0,71% | US$61.291.167 | US$5.266.814 | 9.556.128 MOVR |
| 478 |  Zircuit ZRC | US$0,04073 | 0,33% | 4,77% | US$60.749.187 | US$12.248.442 | 1.491.598.748 ZRC |
| 479 |  Wilder World WILD | US$0,1523 | 2,24% | -6,14% | US$60.571.036 | US$622.531 | 397.601.598 WILD |
| 480 |  Shuffle SHFL | US$0,2136 | -0,64% | 11,08% | US$60.154.535 | US$844.781 | 281.614.367 SHFL |
| 481 |  Anchored Coins AEUR AEUR | US$1,06 | -0,12% | -0,08% | US$60.148.051 | US$38.432,03 | 57.009.605 AEUR |
| 482 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | -0,03% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 483 |  Maple MPL | US$13,59 | 11,65% | -15,20% | US$60.060.438 | US$310,19 | 4.417.986 MPL |
| 484 |  Landwolf 0x67 WOLF | US$0,00006608 | -4,40% | 26,60% | US$59.616.719 | US$2.571.099 | 902.159.505.150 WOLF |
| 485 |  Wrapped ONUS WONUS | US$0,6246 | 0,35% | 0,11% | US$59.906.117 | US$1.801,84 | 95.917.216 WONUS |
| 486 |  Ergo ERG | US$0,7428 | -1,02% | -8,20% | US$59.893.873 | US$94.477,30 | 80.631.297 ERG |
| 487 |  Open Campus EDU | US$0,1455 | 0,49% | 3,37% | US$59.778.885 | US$5.018.015 | 410.715.985 EDU |
| 488 |  Cartesi CTSI | US$0,06845 | -1,05% | 1,02% | US$59.421.801 | US$3.736.263 | 868.081.465 CTSI |
| 489 |  Coin98 C98 | US$0,06188 | -1,60% | -1,52% | US$58.811.150 | US$8.826.224 | 950.416.394 C98 |
| 490 |  Tensor TNSR | US$0,1531 | -0,68% | -3,63% | US$58.343.961 | US$7.020.496 | 381.103.174 TNSR |
| 491 |  TARS AI TAI | US$0,08439 | -3,11% | 22,66% | US$58.369.032 | US$18.281.610 | 691.685.195 TAI |
| 492 |  BUSD BUSD | US$1,00 | 0,02% | -0,02% | US$57.795.784 | US$3.677.428 | 57.792.668 BUSD |
| 493 |  UNIPOLY UNP | US$0,2616 | -5,88% | 59,44% | US$57.356.871 | US$2.262.296 | 219.230.000 UNP |
| 494 |  BENQI QI | US$0,008452 | -1,36% | -4,21% | US$56.478.538 | US$1.841.172 | 6.681.939.308 QI |
| 495 |  MyShell SHELL | US$0,2023 | -10,15% | 23,38% | US$56.570.519 | US$24.744.920 | 279.666.667 SHELL |
| 496 |  QuarkChain QKC | US$0,007851 | 0,82% | -1,98% | US$55.873.385 | US$2.843.672 | 7.117.127.029 QKC |
| 497 |  ISLM ISLM | US$0,03140 | 0,08% | -0,77% | US$56.026.790 | US$550.341 | 1.784.472.042 ISLM |
| 498 |  Aurora AURORA | US$0,09338 | -0,23% | -11,35% | US$55.913.941 | US$599.055 | 598.795.939 AURORA |
| 499 |  Hippocrat HPO | US$0,05171 | 0,81% | 2,20% | US$56.094.503 | US$1.164.676 | 1.084.734.273 HPO |
| 500 |  Decentralized Social DESO | US$6,14 | 0,34% | -0,78% | US$54.572.291 | US$1.765.922 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.