Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DigiByte DGB | US$0,009485 | -1,04% | -6,61% | US$167.601.373 | US$3.451.459 | 17.670.204.298 DGB |
| 252 |  COTI COTI | US$0,08057 | -4,30% | 3,65% | US$167.443.354 | US$20.684.619 | 2.078.275.701 COTI |
| 253 |  aixbt AIXBT | US$0,1937 | -8,58% | 56,40% | US$165.502.898 | US$165.549.329 | 854.527.599 AIXBT |
| 254 |  Osmosis OSMO | US$0,2274 | -3,41% | -8,35% | US$164.834.466 | US$7.647.276 | 724.730.164 OSMO |
| 255 |  GMT GMT | US$0,05838 | -4,54% | 3,64% | US$164.424.689 | US$32.780.344 | 2.816.304.969 GMT |
| 256 |  Zano ZANO | US$12,06 | 8,61% | 21,70% | US$162.004.554 | US$949.481 | 13.431.787 ZANO |
| 257 |  48 Club Token KOGE | US$47,72 | 0,02% | 2,20% | US$161.680.914 | US$586.894 | 3.388.228 KOGE |
| 258 |  Chia XCH | US$11,47 | -1,97% | -0,98% | US$160.032.013 | US$4.318.636 | 13.957.509 XCH |
| 259 |  GoМining GOMINING | US$0,3913 | 0,26% | -7,26% | US$160.017.853 | US$14.396.377 | 408.919.174 GOMINING |
| 260 |  Pundi X (New) PUNDIX | US$0,5920 | 37,63% | 98,36% | US$152.961.069 | US$388.219.051 | 258.386.541 PUNDIX |
| 261 |  Orca ORCA | US$2,79 | -4,51% | -0,86% | US$155.848.790 | US$26.957.212 | 55.776.556 ORCA |
| 262 |  Magic Eden ME | US$1,06 | -4,73% | 15,95% | US$157.795.276 | US$66.583.442 | 148.985.797 ME |
| 263 |  Enjin Coin ENJ | US$0,08401 | -0,84% | -6,59% | US$154.193.948 | US$15.020.645 | 1.835.454.297 ENJ |
| 264 |  Saros SAROS | US$0,1313 | -1,23% | -1,90% | US$153.149.233 | US$17.087.460 | 1.166.156.202 SAROS |
| 265 |  Metaplex MPLX | US$0,2002 | 0,63% | -7,53% | US$151.349.060 | US$3.869.647 | 755.813.146 MPLX |
| 266 |  OpenEden OpenDollar USDO | US$1,01 | 0,06% | 0,97% | US$150.842.917 | - | 149.197.726 USDO |
| 267 |  Big Time BIGTIME | US$0,07996 | -3,30% | -2,71% | US$150.090.728 | US$34.192.278 | 1.877.077.918 BIGTIME |
| 268 |  WOO WOO | US$0,07785 | -1,96% | 7,30% | US$148.946.418 | US$14.387.994 | 1.913.169.824 WOO |
| 269 |  Alchemist AI ALCH | US$0,1758 | -0,32% | 8,46% | US$149.417.873 | US$46.339.981 | 850.000.000 ALCH |
| 270 |  Euler EUL | US$8,20 | -1,71% | -2,89% | US$147.646.404 | US$240.692 | 17.995.162 EUL |
| 271 |  Polymesh POLYX | US$0,1536 | -0,17% | -5,77% | US$146.708.414 | US$3.099.649 | 955.067.520 POLYX |
| 272 |  Cetus Protocol CETUS | US$0,2065 | 1,36% | 11,27% | US$147.544.210 | US$20.423.902 | 714.395.090 CETUS |
| 273 |  Diverge Loop DLC | US$0,1647 | 0,42% | 2,37% | US$146.608.207 | US$93.328,48 | 890.000.000 DLC |
| 274 |  Gravity (by Galxe) G | US$0,01591 | 2,56% | 4,73% | US$145.300.016 | US$9.335.783 | 9.130.280.000 G |
| 275 |  Hive HIVE | US$0,2536 | 1,36% | 1,18% | US$126.985.525 | US$4.579.631 | 500.749.243 HIVE |
| 276 |  Horizen ZEN | US$9,05 | 1,32% | -6,36% | US$144.888.928 | US$13.461.051 | 16.002.428 ZEN |
| 277 |  Staika STIK | US$1,23 | 16,15% | 16,01% | US$145.379.049 | US$166.144 | 118.640.297 STIK |
| 278 |  Loopring LRC | US$0,1058 | 1,93% | 0,00% | US$144.598.485 | US$17.839.049 | 1.366.825.864 LRC |
| 279 |  GMX GMX | US$14,20 | 0,86% | -8,22% | US$143.624.268 | US$7.501.905 | 10.112.967 GMX |
| 280 |  Rollbit Coin RLB | US$0,06711 | -2,26% | -0,25% | US$142.665.470 | US$618.074 | 2.125.926.820 RLB |
| 281 |  SwftCoin SWFTC | US$0,01424 | -0,27% | -0,81% | US$142.373.530 | US$4.263.074 | 10.000.000.000 SWFTC |
| 282 |  Ontology ONT | US$0,1547 | -2,78% | -3,37% | US$141.309.971 | US$7.609.558 | 913.697.857 ONT |
| 283 |  STASIS EURO EURS | US$1,13 | 0,86% | -1,03% | US$140.161.423 | - | 124.125.940 EURS |
| 284 |  Subsquid SQD | US$0,2097 | 1,55% | 5,64% | US$138.994.402 | US$2.987.664 | 662.950.570 SQD |
| 285 |  ether.fi ETHFI | US$0,5872 | -1,05% | -2,48% | US$138.594.251 | US$38.889.672 | 236.042.429 ETHFI |
| 286 |  Orbler ORBR | US$0,1307 | 27,85% | 117,81% | US$132.695.875 | US$28.863,62 | 1.015.586.750 ORBR |
| 287 |  SKALE SKL | US$0,02342 | -2,13% | -4,48% | US$137.785.056 | US$9.365.025 | 5.883.602.671 SKL |
| 288 |  Waves WAVES | US$1,16 | -0,30% | 0,14% | US$136.313.369 | US$16.720.426 | 117.649.372 WAVES |
| 289 |  Venom VENOM | US$0,1379 | -2,97% | 0,08% | US$136.415.828 | US$1.016.380 | 988.919.270 VENOM |
| 290 |  Band Protocol BAND | US$0,8443 | -0,47% | 2,05% | US$135.427.914 | US$5.372.593 | 160.395.445 BAND |
| 291 |  LCX LCX | US$0,1432 | -4,08% | -19,57% | US$134.973.084 | US$1.406.442 | 942.439.527 LCX |
| 292 |  Venice Token VVV | US$4,58 | -7,90% | 56,02% | US$135.628.865 | US$13.297.184 | 29.635.491 VVV |
| 293 |  AI Companions AIC | US$0,1763 | -1,59% | -23,64% | US$132.225.957 | US$11.901.974 | 749.999.700 AIC |
| 294 |  Solar SXP | US$0,2052 | 0,97% | -4,93% | US$131.710.768 | US$3.869.385 | 641.836.792 SXP |
| 295 |  Terra LUNA | US$0,1858 | 0,76% | -1,03% | US$131.912.911 | US$25.007.804 | 709.984.439 LUNA |
| 296 |  Arkham ARKM | US$0,5816 | -2,10% | -1,63% | US$130.914.799 | US$43.421.114 | 225.100.000 ARKM |
| 297 |  Nano XNO | US$0,9745 | -3,26% | -2,04% | US$129.850.854 | US$5.286.059 | 133.248.297 XNO |
| 298 |  World Mobile Token WMTX | US$0,1848 | -1,46% | 3,54% | US$129.891.879 | US$6.449.932 | 702.774.077 WMTX |
| 299 |  Destra Network DSYNC | US$0,1324 | -2,71% | -8,24% | US$129.072.796 | US$1.905.237 | 974.947.710 DSYNC |
| 300 |  io.net IO | US$0,8193 | -3,29% | -1,41% | US$128.327.461 | US$26.642.013 | 156.636.839 IO |
Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.