Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Artificial Superintelligence Alliance FET | US$0,7098 | -3,08% | -5,70% | US$1.698.254.059 | US$110.183.210 | 2.392.520.988 FET |
| 52 |  Sonic (prev. FTM) S | US$0,5791 | 1,48% | 9,39% | US$1.667.842.541 | US$214.750.837 | 2.880.000.000 S |
| 53 |  Arbitrum ARB | US$0,3387 | -0,20% | -2,26% | US$1.611.190.850 | US$97.526.614 | 4.756.695.618 ARB |
| 54 |  Celestia TIA | US$2,56 | -2,93% | -10,83% | US$1.586.443.709 | US$68.512.496 | 620.536.766 TIA |
| 55 |  Bonk BONK | US$0,00001875 | -0,09% | -5,44% | US$1.480.922.300 | US$141.792.991 | 78.981.587.453.853 BONK |
| 56 |  First Digital USD FDUSD | US$0,9987 | 0,00% | -0,02% | US$1.469.977.762 | US$3.440.736.716 | 1.471.957.856 FDUSD |
| 57 |  Worldcoin WLD | US$1,03 | -1,59% | -1,33% | US$1.367.250.530 | US$188.793.458 | 1.323.379.068 WLD |
| 58 |  KuCoin Token KCS | US$10,80 | 0,68% | 2,57% | US$1.350.061.644 | US$348.730 | 125.025.335 KCS |
| 59 |  Jupiter JUP | US$0,4622 | -0,37% | -4,51% | US$1.339.330.450 | US$45.867.893 | 2.897.855.556 JUP |
| 60 |  Maker MKR | US$1.572,21 | 3,26% | 5,59% | US$1.312.000.328 | US$43.537.206 | 834.495 MKR |
| 61 |  Stacks STX | US$0,8250 | -1,27% | -5,33% | US$1.257.370.521 | US$53.439.428 | 1.524.028.494 STX |
| 62 |  XDC Network XDC | US$0,07708 | -0,44% | 1,81% | US$1.210.557.956 | US$31.555.619 | 15.705.635.126 XDC |
| 63 |  Optimism OP | US$0,7124 | -2,44% | -11,80% | US$1.180.469.001 | US$157.354.766 | 1.657.120.774 OP |
| 64 |  Immutable IMX | US$0,6526 | 10,93% | 9,46% | US$1.185.922.658 | US$181.094.196 | 1.817.351.985 IMX |
| 65 |  Fartcoin FARTCOIN | US$1,15 | -3,77% | 11,92% | US$1.150.910.083 | US$149.061.211 | 999.998.256 FARTCOIN |
| 66 |  Virtuals Protocol VIRTUAL | US$1,77 | 7,85% | 89,83% | US$1.152.097.338 | US$553.019.305 | 652.343.924 VIRTUAL |
| 67 |  Flare FLR | US$0,01792 | -0,06% | 8,80% | US$1.132.664.588 | US$9.788.809 | 63.204.847.477 FLR |
| 68 |  EOS EOS | US$0,7214 | 2,78% | 5,58% | US$1.127.324.925 | US$229.240.311 | 1.562.679.278 EOS |
| 69 |  Sei SEI | US$0,2204 | -2,00% | 7,98% | US$1.125.535.549 | US$63.529.204 | 5.107.222.222 SEI |
| 70 |  DeXe DEXE | US$13,23 | 0,59% | 1,14% | US$1.108.002.258 | US$8.303.600 | 83.733.369 DEXE |
| 71 |  Story IP | US$4,02 | -3,00% | -0,25% | US$1.082.982.599 | US$38.664.781 | 269.729.575 IP |
| 72 |  Quant QNT | US$85,30 | 3,41% | 14,34% | US$1.029.763.322 | US$25.491.772 | 12.072.738 QNT |
| 73 |  Injective INJ | US$10,27 | 1,02% | 2,52% | US$1.026.444.158 | US$95.259.416 | 99.970.935 INJ |
| 74 |  Curve DAO Token CRV | US$0,7343 | 3,81% | 8,60% | US$983.154.979 | US$129.451.246 | 1.338.910.484 CRV |
| 75 |  The Graph GRT | US$0,09821 | -2,35% | -2,61% | US$960.043.659 | US$38.920.666 | 9.775.189.789 GRT |
| 76 |  PayPal USD PYUSD | US$0,9997 | 0,00% | -0,02% | US$941.356.013 | US$17.444.827 | 941.656.925 PYUSD |
| 77 |  Four FORM | US$2,20 | 1,50% | 5,08% | US$840.986.105 | US$11.621.891 | 381.867.255 FORM |
| 78 |  Raydium RAY | US$2,88 | -0,30% | 4,85% | US$835.645.793 | US$53.542.186 | 290.305.642 RAY |
| 79 |  JasmyCoin JASMY | US$0,01681 | -2,49% | -6,58% | US$831.352.385 | US$36.004.767 | 49.444.999.677 JASMY |
| 80 |  FLOKI FLOKI | US$0,00008602 | -0,15% | 6,77% | US$827.931.443 | US$69.329.543 | 9.625.133.312.608 FLOKI |
| 81 |  Nexo NEXO | US$1,26 | 1,38% | 11,89% | US$811.284.129 | US$8.030.497 | 646.145.840 NEXO |
| 82 |  IOTA IOTA | US$0,2154 | 3,08% | 2,34% | US$806.771.458 | US$21.053.643 | 3.746.223.722 IOTA |
| 83 |  Tether Gold XAUt | US$3.252,21 | 0,05% | -1,94% | US$801.748.548 | US$32.963.910 | 246.524 XAUt |
| 84 |  Core CORE | US$0,7824 | -2,46% | 7,88% | US$782.705.270 | US$15.608.354 | 1.000.363.175 CORE |
| 85 |  PAX Gold PAXG | US$3.255,71 | 0,19% | -1,78% | US$775.261.625 | US$59.456.562 | 238.124 PAXG |
| 86 |  Lido DAO LDO | US$0,8606 | 0,39% | 0,74% | US$772.800.976 | US$57.712.278 | 897.929.267 LDO |
| 87 |  Theta Network THETA | US$0,7710 | 2,07% | 3,07% | US$771.012.655 | US$22.875.478 | 1.000.000.000 THETA |
| 88 |  Bitcoin SV BSV | US$38,83 | 3,69% | -11,83% | US$771.210.884 | US$129.029.932 | 19.859.616 BSV |
| 89 |  The Sandbox SAND | US$0,3014 | -0,17% | -1,57% | US$760.514.708 | US$56.613.078 | 2.523.298.190 SAND |
| 90 |  Pudgy Penguins PENGU | US$0,01183 | 11,67% | 36,37% | US$743.399.242 | US$245.991.470 | 62.860.396.090 PENGU |
| 91 |  Gala GALA | US$0,01686 | -1,69% | -2,88% | US$745.870.505 | US$47.428.375 | 44.242.999.688 GALA |
| 92 |  Walrus WAL | US$0,5771 | -14,50% | 6,43% | US$759.132.932 | US$90.846.889 | 1.315.416.667 WAL |
| 93 |  Kaia KAIA | US$0,1233 | 4,59% | 5,28% | US$740.859.902 | US$25.863.907 | 6.008.008.152 KAIA |
| 94 |  Helium HNT | US$3,85 | 0,76% | -8,11% | US$700.531.527 | US$4.185.664 | 181.856.348 HNT |
| 95 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007100 | -0,20% | 3,12% | US$696.073.251 | US$17.637.494 | 986.061.142.857.000 BTT |
| 96 |  Ethereum Name Service ENS | US$18,70 | 0,17% | 1,76% | US$671.641.420 | US$60.535.604 | 35.915.340 ENS |
| 97 |  PancakeSwap CAKE | US$2,06 | -1,18% | -0,78% | US$654.555.338 | US$37.219.077 | 317.959.992 CAKE |
| 98 |  Brett (Based) BRETT | US$0,06619 | 3,01% | 15,73% | US$656.003.213 | US$34.420.240 | 9.910.236.395 BRETT |
| 99 |  dogwifhat WIF | US$0,6439 | 4,56% | 1,00% | US$643.194.466 | US$179.149.296 | 998.840.714 WIF |
| 100 |  Flow FLOW | US$0,4052 | -0,35% | -0,31% | US$640.260.299 | US$13.880.159 | 1.579.934.952 FLOW |
Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.