Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dohrnii DHN | US$4,70 | -5,91% | -32,76% | US$80.270.755 | US$6.252.245 | 17.075.042 DHN |
| 402 |  Omni Network OMNI | US$2,33 | -6,99% | -8,91% | US$80.323.888 | US$11.147.345 | 34.477.791 OMNI |
| 403 |  Marlin POND | US$0,009764 | -1,16% | -3,40% | US$79.940.863 | US$2.031.123 | 8.187.093.234 POND |
| 404 |  MiL.k MLK | US$0,1748 | 1,50% | -1,46% | US$79.643.407 | US$4.248.172 | 455.725.159 MLK |
| 405 |  Neutron NTRN | US$0,1371 | -2,32% | -6,58% | US$79.478.900 | US$2.174.609 | 579.777.310 NTRN |
| 406 |  Chromia CHR | US$0,09469 | -3,26% | -4,32% | US$79.720.292 | US$5.766.058 | 841.931.914 CHR |
| 407 |  Nexusmind NMD | US$7,75 | 0,39% | 2,22% | US$79.427.236 | US$44.009,18 | 10.247.500 NMD |
| 408 |  ConstitutionDAO PEOPLE | US$0,01565 | -1,61% | 3,72% | US$79.175.513 | US$25.495.846 | 5.060.137.335 PEOPLE |
| 409 |  ArchLoot AL | US$0,1177 | 0,75% | -17,04% | US$78.797.802 | US$7.821.484 | 669.686.858 AL |
| 410 |  USDB USDB | US$0,9990 | -0,09% | -0,38% | US$78.395.052 | US$679.743 | 78.472.194 USDB |
| 411 |  AI Analysis Token AIAT | US$0,5351 | 0,71% | -0,30% | US$78.340.108 | US$592.054 | 146.389.462 AIAT |
| 412 |  Steem STEEM | US$0,1489 | -0,96% | 1,02% | US$76.159.689 | US$17.266.000 | 511.462.138 STEEM |
| 413 |  REVOX REX | US$0,03986 | 24,04% | 139,28% | US$77.725.571 | US$17.470.391 | 1.950.000.000 REX |
| 414 |  Tokenlon Network Token LON | US$0,6671 | -0,36% | 0,62% | US$77.676.612 | US$21.956,39 | 116.437.991 LON |
| 415 |  Roam ROAM | US$0,2653 | 4,52% | 0,17% | US$77.061.848 | US$21.705.805 | 290.507.036 ROAM |
| 416 |  Hey Anon ANON | US$5,81 | -1,66% | 8,74% | US$76.981.596 | US$11.781.645 | 13.251.619 ANON |
| 417 |  Centrifuge CFG | US$0,1483 | -1,58% | -3,06% | US$76.865.641 | US$555.246 | 518.442.736 CFG |
| 418 |  Propy PRO | US$0,7695 | 3,88% | 8,40% | US$76.946.780 | US$6.069.457 | 100.000.000 PRO |
| 419 |  JOE JOE | US$0,1921 | 0,01% | -5,82% | US$76.463.003 | US$6.462.108 | 398.139.433 JOE |
| 420 |  Saga SAGA | US$0,3077 | -2,53% | 7,72% | US$75.508.315 | US$14.513.708 | 245.405.898 SAGA |
| 421 |  Housecoin HOUSE | US$0,07585 | -13,48% | 0,00% | US$75.752.205 | US$46.194.875 | 998.760.391 HOUSE |
| 422 |  Nillion NIL | US$0,3855 | -2,97% | -5,84% | US$75.223.400 | US$20.450.900 | 195.150.000 NIL |
| 423 |  Taiko TAIKO | US$0,7285 | -3,66% | 10,18% | US$75.161.013 | US$13.219.043 | 103.166.384 TAIKO |
| 424 |  Paycoin PCI | US$0,07068 | 0,56% | 1,05% | US$74.263.369 | US$640.699 | 1.050.772.044 PCI |
| 425 |  AVA AVA | US$0,07451 | 18,53% | 60,58% | US$74.510.584 | US$17.856.874 | 999.994.070 AVA |
| 426 |  Balancer BAL | US$1,18 | -5,46% | 21,33% | US$74.474.984 | US$16.381.584 | 63.238.665 BAL |
| 427 |  MediBloc MED | US$0,007319 | 0,89% | -0,59% | US$73.775.749 | US$299.625 | 10.080.089.735 MED |
| 428 |  Numeraire NMR | US$9,18 | -0,07% | -0,87% | US$73.702.518 | US$4.597.641 | 8.031.307 NMR |
| 429 |  Dogelon Mars ELON | US$0,0000001300 | 0,48% | -4,45% | US$73.530.521 | US$2.219.065 | 549.652.770.159.583 ELON |
| 430 |  TerraClassicUSD USTC | US$0,01309 | 0,60% | -0,03% | US$73.224.580 | US$21.312.349 | 5.595.417.676 USTC |
| 431 |  GEODNET GEOD | US$0,2282 | 7,12% | 1,12% | US$72.387.329 | US$479.507 | 317.164.484 GEOD |
| 432 |  Metal DAO MTL | US$0,8489 | 0,61% | -3,76% | US$71.860.144 | US$1.179.650 | 84.646.958 MTL |
| 433 |  WalletConnect Token WCT | US$0,3912 | 3,35% | -1,81% | US$72.834.405 | US$62.680.732 | 186.200.000 WCT |
| 434 |  Bounce Token AUCTION | US$11,85 | 0,89% | -4,24% | US$72.198.083 | US$10.376.950 | 6.090.142 AUCTION |
| 435 |  Smooth Love Potion SLP | US$0,001733 | -0,98% | -3,81% | US$71.286.602 | US$4.981.810 | 41.128.710.730 SLP |
| 436 |  Pax Dollar USDP | US$0,9997 | 0,01% | 0,03% | US$71.300.332 | US$2.968.396 | 71.319.225 USDP |
| 437 |  Zentry ZENT | US$0,01080 | 0,71% | 3,63% | US$71.378.615 | US$9.272.487 | 6.608.434.040 ZENT |
| 438 |  Secret SCRT | US$0,2302 | -1,32% | 1,38% | US$70.640.614 | US$11.604.926 | 306.852.331 SCRT |
| 439 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,03% | -0,02% | US$70.452.110 | US$311.867 | 70.433.629 USDTb |
| 440 |  Acet ACT | US$0,05542 | 7,48% | -25,73% | US$69.726.124 | US$793.126 | 1.258.035.045 ACT |
| 441 |  Orchid OXT | US$0,07102 | -0,21% | -4,98% | US$69.765.473 | US$3.868.676 | 982.294.557 OXT |
| 442 |  Banana Gun BANANA | US$20,04 | -4,86% | 8,13% | US$69.570.101 | US$14.672.240 | 3.472.397 BANANA |
| 443 |  H2O DAO H2O | US$0,08433 | -6,31% | -6,34% | US$69.573.763 | US$157,41 | 825.000.000 H2O |
| 444 |  Kyber Network Crystal v2 KNC | US$0,3692 | -2,24% | -3,42% | US$69.071.497 | US$7.190.852 | 187.059.161 KNC |
| 445 |  Braintrust BTRST | US$0,2868 | 1,81% | -2,24% | US$69.228.850 | US$63.753,03 | 241.347.782 BTRST |
| 446 |  API3 API3 | US$0,8005 | 2,86% | -0,27% | US$69.178.351 | US$16.808.107 | 86.421.978 API3 |
| 447 |  Goldfinch GFI | US$0,8646 | 0,23% | -0,07% | US$68.783.474 | US$695.120 | 79.556.863 GFI |
| 448 |  GRIFFAIN GRIFFAIN | US$0,06901 | -1,93% | 19,05% | US$69.001.433 | US$24.710.143 | 999.881.120 GRIFFAIN |
| 449 |  0x0.ai 0x0 | US$0,07896 | -0,17% | -4,59% | US$68.578.146 | US$142.491 | 868.563.455 0x0 |
| 450 |  BounceBit BB | US$0,1307 | -1,72% | -0,11% | US$68.018.063 | US$6.589.206 | 520.541.096 BB |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.