Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Ambios Network AMBIOS | US$0,01712 | -3,51% | 0,00% | - | - | - |
| 9602 |  Bitcoin.ℏ BTC.ℏ | US$0,4852 | -10,58% | 0,00% | - | - | - |
| 9603 |  ExchangeArt ART | US$0,001011 | -0,64% | 0,00% | - | - | - |
| 9604 |  USD BIT USDBIT | US$1,00 | -0,15% | 0,00% | - | - | - |
| 9605 |  DeflationCoin DEF | US$0,3144 | 0,00% | 0,00% | - | - | - |
| 9606 |  S-PELL SPELL | US$0,0000009400 | -12,32% | 0,00% | - | US$1.821,47 | - |
| 9607 |  BLCK Coin BLCK | US$0,0001542 | 0,50% | 0,00% | - | - | - |
| 9608 |  XAI Gork GORKXAI | US$0,00006554 | 0,00% | 0,00% | - | - | - |
| 9609 |  Wrapped TRON WTRX | US$0,2479 | 1,31% | 2,54% | US$21.675.583.297 | US$271.359 | 87.422.899.423 WTRX |
| 9610 |  Lido Staked ETH stETH | US$1.840,49 | 0,13% | 3,07% | US$16.917.615.262 | US$17.253.944 | 9.191.906 stETH |
| 9611 |  Wrapped Bitcoin WBTC | US$96.790,83 | 0,40% | 2,26% | US$12.483.819.987 | US$161.480.205 | 128.977 WBTC |
| 9612 |  Lido wstETH WSTETH | US$2.209,24 | 0,04% | 2,69% | US$7.902.535.084 | US$3.467.525 | 3.577.045 WSTETH |
| 9613 |  USDS USDS | US$0,9995 | -0,02% | -0,20% | US$7.796.273.206 | US$3.893.346 | 7.799.936.416 USDS |
| 9614 |  Bitcoin BEP2 BTCB | US$96.846,17 | 0,39% | 2,21% | US$6.315.293.138 | US$21.676.998 | 65.210 BTCB |
| 9615 |  WETH WETH | US$1.840,03 | 0,05% | 2,65% | US$6.210.671.091 | US$708.429.048 | 3.375.318 WETH |
| 9616 |  Wrapped Beacon ETH WBETH | US$1.967,89 | 0,23% | 3,24% | US$4.356.201.804 | US$2.332.169 | 2.213.641 WBETH |
| 9617 |  Wrapped eETH weETH | US$1.963,06 | 0,02% | 2,96% | US$4.118.263.804 | US$3.239.448 | 2.097.880 weETH |
| 9618 |  Coinbase Wrapped BTC CBBTC | US$96.762,92 | 0,29% | 1,84% | US$3.813.449.592 | US$150.985.499 | 39.410 CBBTC |
| 9619 |  Jito Staked SOL JITOSOL | US$177,45 | -1,73% | -1,79% | US$2.597.357.291 | US$26.096.472 | 14.637.054 JITOSOL |
| 9620 |  Ethena Staked USDe sUSDe | US$1,17 | -0,01% | 0,02% | US$2.070.694.312 | US$17.478.252 | 1.773.033.417 sUSDe |
| 9621 |  Lombard Staked BTC LBTC | US$96.616,74 | 0,32% | 2,06% | US$1.927.555.522 | US$2.265.704 | 19.951 LBTC |
| 9622 |  SolvBTC SolvBTC | US$96.595,22 | 0,30% | 1,86% | US$1.509.374.871 | US$2.214.557 | 15.626 SolvBTC |
| 9623 |  BounceBit BTC BBTC | US$97.721,22 | 2,23% | 3,09% | US$1.407.156.311 | US$95.576,58 | 14.400 BBTC |
| 9624 |  Wrapped Fantom WFTM | US$0,5760 | 0,95% | 8,38% | US$1.262.116.340 | US$343.166 | 2.191.206.260 WFTM |
| 9625 |  Wrapped Zedxion WZEDX | US$0,3058 | 0,17% | 0,54% | US$1.256.683.770 | US$30.359.176 | 4.109.961.024 WZEDX |
| 9626 |  Binance Staked SOL BNSOL | US$155,15 | -1,85% | -1,82% | US$1.205.976.749 | US$2.938.852 | 7.772.996 BNSOL |
| 9627 |  Kelp DAO Restaked ETH RSETH | US$1.910,73 | -0,36% | 2,75% | US$1.049.942.389 | US$64.561,08 | 549.497 RSETH |
| 9628 |  Wrapped BNB WBNB | US$601,09 | 0,26% | 0,15% | US$951.451.872 | US$269.332.461 | 1.582.885 WBNB |
| 9629 |  Rocket Pool ETH RETH | US$2.087,56 | -0,28% | 2,92% | US$876.566.225 | US$560.056 | 419.900 RETH |
| 9630 |  Marinade Staked SOL MSOL | US$190,77 | -1,83% | -1,81% | US$773.546.465 | US$4.633.185 | 4.054.878 MSOL |
| 9631 |  Venus BTC vBTC | US$1.969,92 | 0,38% | 2,19% | US$750.984.949 | - | 381.226 vBTC |
| 9632 |  xSolvBTC xSolvBTC | US$96.225,65 | 0,47% | 1,91% | US$743.847.406 | US$411.502 | 7.730 xSolvBTC |
| 9633 |  Mantle Staked Ether METH | US$1.959,10 | 0,14% | 2,90% | US$695.326.619 | US$702.198 | 354.921 METH |
| 9634 |  USD Coin Bridged USDC.e | US$0,9999 | 0,01% | -0,01% | US$676.803.989 | US$95.218.148 | 676.889.927 USDC.e |
| 9635 |  Renzo Restaked ETH EZETH | US$1.922,67 | -0,83% | 2,40% | US$590.350.158 | US$239.675 | 307.048 EZETH |
| 9636 |  Venus BNB vBNB | US$14,89 | 0,24% | 0,16% | US$578.501.890 | US$578.497.083 | 38.843.841 vBNB |
| 9637 |  Staked USD0 USD0++ | US$0,9691 | 0,44% | 0,75% | US$568.198.882 | US$1.632.569 | 586.344.202 USD0++ |
| 9638 |  Staked Aave stkAAVE | US$172,21 | -0,30% | 4,19% | US$492.425.262 | - | 2.859.514 stkAAVE |
| 9639 |  Bitcoin Avalanche Bridged BTC.b | US$96.782,74 | 0,49% | 2,33% | US$491.232.134 | US$20.903.979 | 5.076 BTC.b |
| 9640 |  tBTC TBTC | US$96.654,72 | 0,35% | 2,01% | US$483.648.725 | US$205.613 | 5.004 TBTC |
| 9641 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$90.997,57 | -0,27% | 8,15% | US$447.008.141 | US$355,77 | 4.912 PUMPBTC |
| 9642 |  Lista Staked BNB slisBNB | US$617,37 | 0,21% | 0,38% | US$427.732.138 | US$1.023.464 | 692.834 slisBNB |
| 9643 |  StakeWise Staked ETH osETH | US$1.933,20 | 0,39% | 3,04% | US$422.093.153 | - | 218.339 osETH |
| 9644 |  Mantle Restaked Ether CMETH | US$1.959,47 | 0,24% | 3,06% | US$394.178.823 | US$3.038.100 | 201.166 CMETH |
| 9645 |  Wrapped Chiliz WCHZ | US$0,04229 | -0,53% | 0,03% | US$389.341.309 | - | 9.206.791.217 WCHZ |
| 9646 |  Venus USDT vUSDT | US$0,02543 | 0,03% | 0,06% | US$383.654.166 | - | 15.086.428.628 vUSDT |
| 9647 |  clisBNB clisBNB | US$601,16 | 0,24% | 0,15% | US$373.021.371 | US$1.430.479 | 620.501 clisBNB |
| 9648 |  ether.fi Staked ETH EETH | US$1.839,31 | -0,20% | 2,78% | US$355.216.961 | - | 193.125 EETH |
| 9649 |  Wrapped AVAX WAVAX | US$21,25 | -1,76% | -4,27% | US$290.225.275 | US$102.875.168 | 13.655.044 WAVAX |
| 9650 |  ether.fi Staked BTC EBTC | US$97.444,38 | 1,16% | 2,94% | US$284.225.849 | - | 2.917 EBTC |
Tabel di atas menampilkan halaman 193 dari total 196 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.