Data Historis Harga Kripto 02/05/2025
Daftar harga kripto yang direkam pada tanggal 02/05/2025, mencakup 9.793 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  AI Waifu WAI | US$0,2161 | 6,61% | 87,13% | - | - | - |
| 8352 |  BIRDDOG BIRDDOG | US$0,0000004800 | 1,45% | 46,96% | - | - | - |
| 8353 |  Worken WORK | US$0,0001810 | 0,00% | -5,72% | - | - | - |
| 8354 |  Britt BRITT | US$0,00007745 | 0,43% | 17,73% | - | - | - |
| 8355 |  Alux Jownes JOWNES | US$0,00001518 | -0,39% | -69,62% | - | - | - |
| 8356 |  Pongo PONGO | US$0,0000001400 | -9,62% | -30,04% | - | - | - |
| 8357 |  MEWING $MEWING | US$0,0001231 | 3,43% | 1,68% | - | - | - |
| 8358 |  KeptChain KEPT | US$0,0001529 | 0,00% | -0,17% | - | - | - |
| 8359 |  World Trade Exhibition Center WTEC | US$0,04902 | 0,02% | -0,03% | - | - | - |
| 8360 |  FECES FECES | US$0,0002271 | -1,52% | -2,17% | - | - | - |
| 8361 |  SUPER BUNNY BUNNY | - | 0,59% | -3,70% | - | - | - |
| 8362 |  Andy’s Alter Ego $BADCAT | US$0,0000001400 | -5,67% | 103,97% | - | - | - |
| 8363 |  Arky ARKY | US$0,00000006000 | 0,00% | 15,61% | - | - | - |
| 8364 |  Mad Pepe MADPEPE | - | -1,38% | -2,38% | - | - | - |
| 8365 |  TRUMP CAT TRUMPCAT | US$0,00000002000 | -2,52% | 1,12% | - | - | - |
| 8366 |  TIM TIM | US$0,00003788 | -2,20% | -2,97% | - | - | - |
| 8367 |  PIRB PIRB | US$0,01337 | 0,00% | -4,05% | - | - | - |
| 8368 |  UNIX UNIX | US$6,68 | 147,10% | 51,55% | - | - | - |
| 8369 |  Mochi DeFi MOCHI | - | -0,78% | -28,50% | - | - | - |
| 8370 |  NIAO NIAO | - | -1,45% | 3,27% | - | - | - |
| 8371 |  Chump Change CHUMP | US$0,000005530 | 0,00% | -0,71% | - | - | - |
| 8372 |  Wrapped Oasys WOAS | US$0,01526 | 0,72% | 4,87% | - | - | - |
| 8373 |  Hank HANK | US$0,00001340 | 0,00% | -1,59% | - | - | - |
| 8374 |  SolGPT GPT | US$0,00003043 | 1,67% | -4,42% | - | - | - |
| 8375 |  Bonk on ETH BONK | - | 0,00% | 3,74% | - | - | - |
| 8376 |  DogeSquatch SQUOGE | US$0,0001168 | 0,19% | 2,90% | - | - | - |
| 8377 |  Tomwifhat TWIF | US$0,0003318 | 0,00% | -0,01% | - | - | - |
| 8378 |  BNBX BNBX | US$0,005382 | -10,94% | -16,33% | - | - | - |
| 8379 |  DogWif2.0 WIF2 | US$0,00001036 | 1,40% | 4,13% | - | - | - |
| 8380 |  NEXT GEN PEPE PEPE | US$0,002474 | -3,35% | -2,15% | - | - | - |
| 8381 |  mouse in pasta STUCK | US$0,000007430 | 0,00% | -6,50% | - | - | - |
| 8382 |  Monke MONKE | US$0,00000002000 | 25,34% | 30,73% | - | - | - |
| 8383 |  Croakey CROAK | US$0,000002860 | 4,75% | -5,49% | - | - | - |
| 8384 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0002874 | 3,70% | 1,22% | - | - | - |
| 8385 |  Tholana THOL | US$0,00000002000 | -1,17% | -2,95% | - | - | - |
| 8386 |  Crodie CRODIE | US$0,0002265 | -1,75% | -0,69% | - | - | - |
| 8387 |  DeMi DEMI | US$0,5685 | 0,00% | -15,58% | - | - | - |
| 8388 |  VOPO VOPO | - | 0,59% | -19,33% | - | - | - |
| 8389 |  BNB BUNNY BNBBUNNY | - | 1,02% | -15,66% | - | - | - |
| 8390 |  Denarius $MXD | US$0,000002060 | 0,00% | -3,32% | - | - | - |
| 8391 |  Patton PATTON | US$0,0000001600 | 0,00% | 10,88% | - | - | - |
| 8392 |  SKI MASK PUP SKIPUP | US$0,05181 | -1,36% | 65,23% | - | US$39,16 | - |
| 8393 |  ROXY FROG ROXY | US$0,000002700 | 0,00% | 15,43% | - | - | - |
| 8394 |  Non Human Intelligence NHI | US$0,0000004000 | 0,00% | -1,50% | - | - | - |
| 8395 |  Human Intelligence Machine HIM | US$0,002694 | 0,00% | -1,20% | - | - | - |
| 8396 |  Lola $LOLA | US$0,00000001000 | -1,43% | 5,83% | - | - | - |
| 8397 |  JUSD Stable Token JUSD | US$1,00 | 0,02% | 2,74% | - | - | - |
| 8398 |  WIF on ETH WIF | US$0,00005884 | -3,48% | 13,81% | - | - | - |
| 8399 |  KAKAXA KAKAXA | US$0,0007189 | 0,00% | -2,45% | - | - | - |
| 8400 |  IMARO IMARO | US$0,0008266 | -0,62% | 4,94% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 196 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.