Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Cosmic Universe Magick MAGICK | US$0,002213 | -3,27% | -16,22% | - | US$261,00 | - |
| 5752 |  Dollarcoin DLC | US$0,0001123 | -5,49% | -15,71% | - | US$265,03 | - |
| 5753 |  TRYC TRYC | US$0,02608 | 0,59% | -0,59% | - | US$261,76 | - |
| 5754 |  Versity SITY | US$0,00007462 | -25,34% | 10,99% | - | US$258,51 | - |
| 5755 |  Green GREEN | US$0,0003320 | 2,57% | 12,73% | - | US$256,18 | - |
| 5756 |  HZM Coin HZM | US$0,0003003 | -0,75% | -0,30% | - | US$255,30 | - |
| 5757 |  Hex Orange Address HOA | US$0,009347 | -12,00% | 4,87% | - | US$254,53 | - |
| 5758 |  AUTISM AUTISM | US$0,00009661 | -14,23% | -21,94% | - | US$252,10 | - |
| 5759 |  Hall of Legends HOL | US$0,0001746 | -76,02% | 20,38% | - | US$249,47 | - |
| 5760 |  SatsRush SR30 | US$0,0001063 | 4,17% | -0,22% | - | US$282,76 | - |
| 5761 |  LOTUS LOTUS | US$0,00008866 | 15,80% | 101,23% | - | US$246,82 | - |
| 5762 |  XHYPE XHP | US$0,001548 | -9,28% | 41,08% | - | US$246,48 | - |
| 5763 |  MonkeDAO DAOSOL | US$168,36 | -1,18% | -1,38% | - | US$243,61 | - |
| 5764 |  DeSci AI Agent DESCIAI | - | -3,79% | -4,44% | - | US$243,54 | - |
| 5765 |  Stooges STOG | US$0,00009633 | 3,28% | 1,23% | - | US$243,15 | - |
| 5766 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001100 | -4,01% | 7,15% | - | US$243,05 | - |
| 5767 |  Ton Raffles RAFF | US$0,08142 | 0,41% | -2,34% | - | US$239,95 | - |
| 5768 |  Solpad Finance SOLPAD | US$0,00001492 | -1,65% | -11,21% | - | US$239,88 | - |
| 5769 |  I MADE IT UP SOURCE | US$0,00006954 | -8,42% | -7,06% | - | US$238,47 | - |
| 5770 |  CYI by Virtuals CYI | US$0,001436 | -2,81% | 19,67% | - | - | - |
| 5771 |  Xoloitzcuintli XOLO | US$0,000002850 | -2,72% | -39,70% | - | US$235,62 | - |
| 5772 |  Walk Token WALK | US$0,03382 | 1,60% | -3,96% | - | US$203,24 | - |
| 5773 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0002848 | -0,88% | -15,14% | - | US$233,48 | - |
| 5774 |  Shifu SHIFU | US$0,000008260 | 0,45% | -2,19% | - | US$233,48 | - |
| 5775 |  MAGA PEPE (SOL) MAGAPEPE | - | -3,19% | 1,17% | - | US$232,10 | - |
| 5776 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2930 | -0,57% | -0,99% | - | US$227,99 | - |
| 5777 |  Hoodrat HOODRAT | US$0,00003401 | -5,04% | 46,07% | - | US$231,06 | - |
| 5778 |  EzyStayz EZY | US$0,0002533 | -0,96% | -2,32% | - | US$229,28 | - |
| 5779 |  Koi Finance KOI | US$0,002115 | -3,87% | -7,69% | - | US$607,58 | - |
| 5780 |  FunFi FNF | - | -0,01% | 3,21% | - | US$228,33 | - |
| 5781 |  Myra MYRA | US$0,0001215 | -1,24% | -2,43% | - | US$226,81 | - |
| 5782 |  Blurt BLURT | US$0,002225 | -0,11% | 5,38% | - | US$226,71 | - |
| 5783 |  zkSync id ZKID | US$0,0006617 | 6,75% | -14,14% | - | US$221,42 | - |
| 5784 |  Baby Pepe BABYPEPE | US$0,0000003300 | -1,14% | -2,17% | - | US$217,84 | - |
| 5785 |  FRED FRED | US$0,0003109 | -6,54% | -15,38% | - | US$215,18 | - |
| 5786 |  Waste Digital Coin WACO | US$0,0005303 | -0,80% | 1,04% | - | US$214,59 | - |
| 5787 |  Water Rabbit Token WAR | US$0,0001258 | -0,72% | 27,65% | - | US$214,59 | - |
| 5788 |  Zippie ZIPT | US$0,0002220 | -0,79% | -10,15% | - | US$214,77 | - |
| 5789 |  ARBUZ ARBUZ | US$0,02858 | -2,96% | -19,18% | - | US$214,17 | - |
| 5790 |  Solana Classic SCLASSIC | US$0,001118 | -2,66% | -11,06% | - | US$212,52 | - |
| 5791 |  MyBit MYB | US$0,0002174 | -0,53% | 6,19% | - | US$212,14 | - |
| 5792 |  RIMAUNANGIS RXT | US$0,004887 | 9,11% | -55,19% | - | US$211,88 | - |
| 5793 |  GTA Token GTA | US$0,04668 | -2,21% | -16,17% | - | US$211,72 | - |
| 5794 |  CRYPTOKKI TOKKI | US$0,009225 | 5,72% | -5,34% | - | US$210,92 | - |
| 5795 |  PATCHWORK NAVAL NAVAL | US$0,00005508 | 0,33% | 2,55% | - | - | - |
| 5796 |  Lox Network LOX | US$0,00007152 | 209,48% | 224,93% | - | US$209,39 | - |
| 5797 |  Kaichain KEC | US$0,008362 | 86,85% | 145,82% | - | US$208,54 | - |
| 5798 |  UCROWDME UCM | US$0,00007771 | -12,49% | -87,61% | - | US$208,44 | - |
| 5799 |  Ruby Currency RBC | US$0,01295 | -0,06% | 3,57% | - | US$208,06 | - |
| 5800 |  Viblos VIBLO | US$0,0002661 | 1,41% | 2,96% | - | US$206,45 | - |
Tabel di atas menampilkan halaman 116 dari total 196 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.