Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  AGII AGII | US$0,00003679 | 0,03% | -1,36% | - | US$845,71 | - |
| 5552 |  Capricorn CAPRICORN | US$0,0003547 | -0,77% | -13,13% | - | US$840,15 | - |
| 5553 |  Suicune HSUI | US$0,004005 | -5,19% | -46,83% | - | - | - |
| 5554 |  Zack Morris ZACK | US$0,0005322 | -0,83% | -19,44% | - | US$836,27 | - |
| 5555 |  GTAVI GTAVI | - | 10,10% | -11,65% | - | US$845,55 | - |
| 5556 |  Crob Coin CROB | US$0,01393 | -1,86% | -2,66% | - | US$832,47 | - |
| 5557 |  Bloomberg Galaxy Crypto Index BGCI | US$2,29 | -0,96% | -0,50% | - | US$816,07 | - |
| 5558 |  Squid Game(squidgames.info) SQUID | US$0,0001112 | 3,46% | 7,01% | - | US$814,80 | - |
| 5559 |  ELIS XLS | US$0,005531 | -8,00% | -3,34% | - | US$811,16 | - |
| 5560 |  NIAO NIAO | - | 0,31% | 2,75% | - | US$811,13 | - |
| 5561 |  Monerium EUR emoney EURe | US$1,13 | 0,01% | -0,17% | - | US$807,63 | - |
| 5562 |  White Bike BIKE | US$0,0006272 | -1,04% | -3,74% | - | US$804,96 | - |
| 5563 |  Merchant Moe MOE | US$0,03101 | -0,95% | -0,77% | - | US$9.445,51 | - |
| 5564 |  Nemesis PRO NMSP | US$1,17 | 1,94% | 2,70% | - | US$800,39 | - |
| 5565 |  Moove Protocol MOOVE | US$0,002889 | -0,38% | 16,89% | - | US$797,82 | - |
| 5566 |  ScapesMania MANIA | US$0,0004116 | -2,21% | -5,32% | - | US$807,33 | - |
| 5567 |  Davincigraph DAVINCI | US$0,009059 | -1,70% | -4,07% | - | - | - |
| 5568 |  Alice Weidel AFD | US$0,00002416 | 0,61% | -8,74% | - | US$787,08 | - |
| 5569 |  The Kingdom Coin TKC | US$0,003587 | 1,72% | 26,96% | - | US$786,85 | - |
| 5570 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0006946 | -3,67% | 47,29% | - | - | - |
| 5571 |  Abi ABI | US$0,00002037 | -1,53% | -10,83% | - | US$774,18 | - |
| 5572 |  Poken PKN | US$0,00002441 | 2,50% | 17,28% | - | US$645,91 | - |
| 5573 |  HABIBICOIN HABIBI | US$0,00001778 | 17,94% | -83,51% | - | US$766,13 | - |
| 5574 |  Molten MOLTEN | US$0,1632 | 6,00% | 17,86% | - | US$757,88 | - |
| 5575 |  Polynetica POLLY | US$0,000006300 | -0,49% | -26,20% | - | US$756,56 | - |
| 5576 |  flocoin FLOCO | US$0,5955 | 1,29% | 7,47% | - | US$756,79 | - |
| 5577 |  Toad Killer $TOAD | - | 1,90% | 8,73% | - | US$752,28 | - |
| 5578 |  Wrapped BONE WBONE | US$0,3067 | 5,97% | -0,88% | - | US$736,14 | - |
| 5579 |  Baby DragonX BDX | US$0,000007600 | 9,35% | 101,64% | - | US$747,87 | - |
| 5580 |  Mixin XIN | US$105,51 | 0,41% | -1,42% | - | US$741,51 | - |
| 5581 |  Elk Finance ELK | US$0,03722 | -0,90% | -4,14% | - | US$713,42 | - |
| 5582 |  Casinu Inu CASINU | US$0,0000006900 | -6,34% | 0,02% | - | US$728,57 | - |
| 5583 |  Liquid CRO LCRO | US$0,1079 | -1,84% | -0,94% | - | US$726,74 | - |
| 5584 |  Baby Pnut BABYPNUT | US$0,00003780 | -1,63% | -4,69% | - | US$725,51 | - |
| 5585 |  Agentlauncher CVAI | US$0,001542 | -2,65% | -15,66% | - | - | - |
| 5586 |  Vector Space Biosciences, Inc. SBIO | US$0,01770 | -26,87% | 5,30% | - | US$724,07 | - |
| 5587 |  Yelay YLAY | US$0,008770 | -1,15% | -1,22% | - | US$723,64 | - |
| 5588 |  Hoichi HOICHI | US$0,0000008800 | -1,30% | -8,04% | - | - | - |
| 5589 |  Gec GEC | US$0,02172 | 11,68% | -37,81% | - | US$721,10 | - |
| 5590 |  EthXY SEXY | US$0,03265 | -3,11% | 57,98% | - | US$787,83 | - |
| 5591 |  RZcoin RZ | US$26,41 | -0,56% | 3,62% | - | US$701,81 | - |
| 5592 |  Ambios Network AMBIOS | US$0,01733 | 1,21% | 0,00% | - | US$623,06 | - |
| 5593 |  DXAI.app by Virtuals DXAI | US$0,0002245 | -5,83% | 64,18% | - | US$708,76 | - |
| 5594 |  Tether CNHt CNHt | US$0,1175 | -13,95% | -13,95% | - | US$709,19 | - |
| 5595 |  Curio Gas Token CGT | US$0,004321 | -48,36% | 29,22% | - | US$707,17 | - |
| 5596 |  Prospective PROS | US$0,01411 | -1,40% | 1,95% | - | US$955,99 | - |
| 5597 |  Lifinity LFNTY | US$1,22 | 0,04% | -1,38% | - | US$702,02 | - |
| 5598 |  BitcoinBlack CARD | US$0,01179 | -0,36% | -28,00% | - | US$697,63 | - |
| 5599 |  Boofus by Virtuals BOOF | US$0,00007203 | -2,33% | 480,28% | - | US$694,94 | - |
| 5600 |  Yobit Token YO | US$707,93 | 5,55% | 1,65% | - | US$692,68 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.