Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ICLighthouse DAO ICL | US$0,04836 | -5,10% | -10,18% | - | US$1.537,34 | - |
| 5452 |  Landwolf (Base) WOLF | - | -9,79% | 0,55% | - | US$1.538,61 | - |
| 5453 |  Artery Network ARTR | US$0,0006011 | -1,01% | -13,04% | - | US$1.537,05 | - |
| 5454 |  Ruri - Truth Terminal's Crush RURI | US$0,0001308 | 2,60% | -22,40% | - | US$1.509,59 | - |
| 5455 |  Carbify CBY | US$0,1545 | -1,10% | 1,61% | - | US$1.502,81 | - |
| 5456 |  Main Character Energy MCEN | US$0,00002928 | 24,74% | -15,77% | - | - | - |
| 5457 |  Podflow AI by Virtuals POD | US$0,0003025 | -7,28% | 21,33% | - | US$1.490,86 | - |
| 5458 |  BabyChita BCT | US$0,00001015 | 2,51% | 17,18% | - | US$1.490,05 | - |
| 5459 |  Roko ROKO | US$0,00001002 | -0,58% | -13,43% | - | - | - |
| 5460 |  Sui DePIN SUIDEPIN | US$0,0004616 | 23,20% | 21,21% | - | US$1.446,94 | - |
| 5461 |  HayCoin HAY | US$54.045,21 | -8,83% | -26,94% | - | US$1.478,30 | - |
| 5462 |  CoinPoker CHP | US$0,04660 | 2,44% | 1,04% | - | - | - |
| 5463 |  Beni BENI | US$0,0009186 | 1,88% | 16,61% | - | US$1.467,47 | - |
| 5464 |  Don't Buy Inu DBI | US$0,0003397 | 0,80% | 61,53% | - | US$1.444,30 | - |
| 5465 |  Apetardio APETARDIO | US$0,0003044 | -4,65% | 12,90% | - | US$1.456,66 | - |
| 5466 |  WECOIN WECO | US$0,00001867 | -5,11% | -31,34% | - | US$1.456,48 | - |
| 5467 |  OmegaX Health OMEGAX | US$0,0002050 | -5,21% | -9,99% | - | US$1.451,34 | - |
| 5468 |  Cloudbric CLBK | US$0,001349 | 3,76% | 7,21% | - | US$1.448,90 | - |
| 5469 |  Evernode EVR | US$0,1561 | -1,05% | 3,47% | - | US$1.422,08 | - |
| 5470 |  ONINO ONI | US$0,04162 | 0,63% | -1,02% | - | US$1.419,80 | - |
| 5471 |  Ribus RIB | US$0,005940 | -1,36% | -0,90% | - | US$1.425,51 | - |
| 5472 |  Kermit KERMIT | US$0,00005548 | 8,54% | 0,03% | - | US$1.403,11 | - |
| 5473 |  Fleabone BONE | US$0,0000007200 | -2,95% | -2,46% | - | - | - |
| 5474 |  Apex Fusion AP3X | US$0,2167 | -0,81% | -7,00% | - | US$1.375,65 | - |
| 5475 |  NEZHA NEZHA | US$0,00006312 | -13,76% | -22,83% | - | - | - |
| 5476 |  Inter Stable Token IST | US$0,9980 | -0,33% | -0,16% | - | US$1.371,22 | - |
| 5477 |  BTCASH BTMETA | US$0,0002040 | -1,00% | -9,43% | - | US$1.311,74 | - |
| 5478 |  NEROX AI NEROX | US$0,1100 | 30,00% | -53,38% | - | US$1.310,42 | - |
| 5479 |  GENZAI GENZAI | US$0,0001051 | -3,89% | 85,98% | - | US$1.302,49 | - |
| 5480 |  Super Grok SGROK | - | 18,57% | -28,04% | - | US$1.300,24 | - |
| 5481 |  Silent Notary UBSN | US$0,000003660 | -13,89% | 3,66% | - | US$1.261,53 | - |
| 5482 |  Recovery Right Token RRT | US$0,8200 | 0,00% | 0,00% | - | US$1.290,35 | - |
| 5483 |  Royal Finance Coin RFC | US$0,003283 | 0,31% | -37,00% | - | US$1.256,29 | - |
| 5484 |  GM Wagmi GM | US$0,0007001 | 1,00% | 116,00% | - | US$1.256,38 | - |
| 5485 |  Leo LEO | US$0,0003947 | -9,30% | -15,66% | - | US$1.244,07 | - |
| 5486 |  Homer SIMPSON | - | -1,95% | -4,82% | - | US$1.276,83 | - |
| 5487 |  PEPE 0x69 ON BASE PEPE | - | -5,00% | -28,07% | - | US$1.240,61 | - |
| 5488 |  Dynamic Crypto Index DCI | US$9.825,22 | -1,22% | -4,70% | - | US$1.226,11 | - |
| 5489 |  Token S S | US$0,003123 | -0,76% | -2,09% | - | - | - |
| 5490 |  DeepSouth AI SOUTH | US$1,26 | -5,97% | 1,72% | - | US$1.220,82 | - |
| 5491 |  XSwap Protocol XSP | US$0,0003359 | -5,29% | -6,69% | - | US$1.217,04 | - |
| 5492 |  Communis COM | - | -8,01% | -29,40% | - | US$1.213,55 | - |
| 5493 |  BoLe BL | US$0,007803 | 0,00% | 0,35% | - | US$1.209,27 | - |
| 5494 |  Fourth Star FSTR | US$0,01650 | 27,89% | 28,88% | - | US$1.208,89 | - |
| 5495 |  EDUM EDUM | US$0,3715 | 0,00% | 2,55% | - | US$2.375,41 | - |
| 5496 |  Baby Brett BBRETT | US$0,001103 | -17,75% | -15,80% | - | - | - |
| 5497 |  Stitch STITCH | - | 18,96% | 60,31% | - | US$1.179,17 | - |
| 5498 |  FITCHIN Universe CHIN | US$0,006864 | -0,20% | 1,09% | - | - | - |
| 5499 |  Based USA USA | US$0,0002165 | 7,11% | -16,82% | - | US$1.168,65 | - |
| 5500 |  Kira the Injective Cat KIRA | US$0,000006670 | 4,72% | -3,54% | - | US$1.166,33 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.