Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Nebulas NAS | US$0,0006501 | -0,02% | -66,15% | - | US$1.999,41 | - |
| 5402 |  Jupiter JUP | US$0,0004287 | -15,74% | -28,50% | - | US$1.996,69 | - |
| 5403 |  Boysclub on Base BOYS | US$0,002760 | -3,66% | 24,79% | - | US$1.992,76 | - |
| 5404 |  Department Of Government Efficiency D.O.G.E | US$0,0000008000 | -1,86% | -15,23% | - | US$1.964,08 | - |
| 5405 |  Suinami NAMI | US$0,00003235 | -6,24% | -6,67% | - | - | - |
| 5406 |  BKOK FinTech BKOK | US$0,05592 | -2,83% | 5,47% | - | US$1.925,29 | - |
| 5407 |  MAGA 2024 MAGA | - | -1,49% | -7,18% | - | US$1.923,61 | - |
| 5408 |  iNFTspace INS | US$0,000007890 | -7,20% | -22,40% | - | US$1.915,36 | - |
| 5409 |  Betero BTE | US$0,001203 | 1,88% | 0,15% | - | US$1.902,79 | - |
| 5410 |  Songbird Finance SFIN | US$153,01 | 2,76% | 21,22% | - | US$1.727,47 | - |
| 5411 |  KabosuCoin (ERC) KABOSU | US$0,0000001800 | 18,60% | 58,42% | - | US$1.870,31 | - |
| 5412 |  AptosLaunch Token ALT | US$0,003798 | -5,30% | -7,42% | - | US$1.869,05 | - |
| 5413 |  Babydoge 2.0 BABYDOGE2.0 | - | -20,21% | -15,02% | - | US$1.867,32 | - |
| 5414 |  RNA RNA | - | -4,09% | -13,83% | - | US$1.866,88 | - |
| 5415 |  WinX.io WIN | US$0,00006881 | 0,86% | -29,38% | - | US$1.862,73 | - |
| 5416 |  G-Agents AI GTY | US$0,0001485 | 5,89% | -49,63% | - | US$1.850,89 | - |
| 5417 |  Red Siberian Husky KOVU | US$0,00005200 | -11,66% | -17,34% | - | US$1.839,23 | - |
| 5418 |  Banus.Finance BANUS | US$0,0001662 | 46,93% | 84,74% | - | US$1.827,48 | - |
| 5419 |  GROK CEO GROKCEO | - | -1,68% | 1,51% | - | US$1.791,00 | - |
| 5420 |  50x.com 50X | US$0,02911 | -2,93% | -8,63% | - | US$1.811,99 | - |
| 5421 |  Jewelry Token JEWELRY | US$11,35 | -0,72% | 3,88% | - | US$1.811,79 | - |
| 5422 |  Solidray (new) SRT | US$0,00005767 | 5,51% | 0,70% | - | US$1.828,69 | - |
| 5423 |  GEMSTON GEMSTON | US$0,1502 | -2,43% | -2,30% | - | - | - |
| 5424 |  ClubCoin CLUB | US$0,01375 | 1,54% | -3,09% | - | US$1.794,27 | - |
| 5425 |  Moola Celo EUR mCEUR | US$1,13 | -0,12% | -1,02% | - | US$1.789,12 | - |
| 5426 |  PVC Meta PVC | US$0,009029 | -0,85% | -4,74% | - | US$1.765,07 | - |
| 5427 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,32% | 0,29% | - | US$1.746,57 | - |
| 5428 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004534 | -14,86% | -16,76% | - | US$1.733,46 | - |
| 5429 |  BNB DOG INU BNBDOG | - | -0,15% | -0,62% | - | US$1.735,51 | - |
| 5430 |  MCFinance MCF | US$0,005397 | 0,06% | 0,07% | - | US$1.724,67 | - |
| 5431 |  Weirdo WEIRDO | US$0,00001488 | -3,78% | -9,82% | - | US$1.708,45 | - |
| 5432 |  Pendulum PEN | US$0,01015 | -1,57% | 5,70% | - | US$1.664,09 | - |
| 5433 |  CADAI CADAI | US$0,03315 | 5,20% | -12,08% | - | US$1.652,80 | - |
| 5434 |  ChainAware.ai AWARE | US$0,006221 | 1,68% | -10,72% | - | US$1.650,66 | - |
| 5435 |  Flurry Finance FLURRY | US$0,00008652 | 5,08% | 304,84% | - | US$1.646,27 | - |
| 5436 |  IC GHOST GHOST | US$0,0001268 | -4,57% | -2,12% | - | US$1.614,12 | - |
| 5437 |  Shrubius Maximus SHRUBIUS | US$0,00002363 | 27,52% | 80,80% | - | US$1.573,77 | - |
| 5438 |  Piteas PTS | US$0,03820 | -12,80% | -27,83% | - | US$1.598,23 | - |
| 5439 |  Jarvis Synthetic Euro JEUR | US$0,6901 | 1,54% | -3,32% | - | US$1.611,10 | - |
| 5440 |  Jerrywifhat JWIF | US$0,0001243 | -3,02% | -26,44% | - | US$1.682,11 | - |
| 5441 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0008251 | -1,28% | -17,04% | - | US$1.602,59 | - |
| 5442 |  HALO NFT OFFICIAL HALO | US$0,001555 | 3,70% | -6,73% | - | US$1.591,76 | - |
| 5443 |  rexwifhat REXHAT | US$0,0001616 | -5,37% | -6,43% | - | US$1.582,97 | - |
| 5444 |  Kulu the Pangolin KULU | US$0,00006760 | -2,73% | -30,03% | - | US$1.582,51 | - |
| 5445 |  MusCat MUSCAT | US$0,0000001900 | 24,01% | 7,81% | - | - | - |
| 5446 |  PepeSol PEPE | US$0,0003875 | -3,23% | -23,70% | - | US$1.579,64 | - |
| 5447 |  HUNDRED HUNDRED | US$0,00008572 | -0,48% | 2,33% | - | US$1.567,84 | - |
| 5448 |  Poopcoin POOP | US$0,0002621 | 3,61% | 5,93% | - | US$1.560,24 | - |
| 5449 |  Treble TREB | US$0,4059 | 4,19% | 25,63% | - | US$1.558,59 | - |
| 5450 |  jerry JERRY | US$0,0002883 | -1,25% | -24,34% | - | US$1.536,84 | - |
Tabel di atas menampilkan halaman 109 dari total 196 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.