Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,14 | 2,68% | -19,17% | - | US$3.047,88 | - |
| 5302 |  RoArts Token ROAR | US$0,0001880 | 2,00% | 4,00% | - | US$2.716,95 | - |
| 5303 |  Aurora AURORA | US$0,00006142 | 7,27% | -66,21% | - | US$3.067,39 | - |
| 5304 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001535 | -13,46% | -14,27% | - | US$11.666,23 | - |
| 5305 |  Basilisk BSX | US$0,00004555 | 1,23% | -3,10% | - | US$3.051,73 | - |
| 5306 |  BaoBaoSol BAOS | US$0,0001716 | 5,01% | -4,75% | - | US$3.050,75 | - |
| 5307 |  InspireAI INSP | US$0,0004298 | -0,01% | -14,20% | - | US$3.053,89 | - |
| 5308 |  catwifbag BAG | US$0,0004067 | -2,71% | -16,24% | - | US$3.022,07 | - |
| 5309 |  enqAI enqAI | US$0,001599 | -5,87% | -15,31% | - | US$3.003,74 | - |
| 5310 |  WOOF WOOF | US$0,00005186 | 2,18% | -26,46% | - | US$2.998,82 | - |
| 5311 |  Hatayspor Token HATAY | US$0,02427 | 3,47% | 3,90% | - | US$2.971,78 | - |
| 5312 |  Balanced BALN | US$0,07936 | -3,87% | -15,20% | - | US$2.960,78 | - |
| 5313 |  Space Token SPACE | US$0,003539 | 0,80% | 6,30% | - | US$2.829,72 | - |
| 5314 |  Tapioca DAO TAP | US$0,02817 | 4,02% | -10,50% | - | US$2.921,02 | - |
| 5315 |  Bamboo on Base BAMBOO | US$0,004391 | 1,30% | -0,06% | - | US$2.941,91 | - |
| 5316 |  Anita Max Wynn WYNN | US$0,0003210 | -0,73% | -0,56% | - | US$2.900,67 | - |
| 5317 |  Icrypex token ICPX | US$1,26 | -0,26% | -2,28% | - | US$2.900,41 | - |
| 5318 |  Fistbump FIST | US$0,1100 | -1,48% | 2,60% | - | US$2.893,79 | - |
| 5319 |  Suijak SUIJAK | US$0,00005020 | -12,27% | -5,81% | - | US$1.958,00 | - |
| 5320 |  Symmio SYMM | US$0,03814 | -0,26% | 5,74% | - | US$2.842,98 | - |
| 5321 |  Satori Network SATORI | US$2,34 | -6,79% | -13,35% | - | US$2.828,52 | - |
| 5322 |  Cronos ID CROID | US$0,02973 | -1,53% | -2,66% | - | US$2.798,67 | - |
| 5323 |  Pollen PLN | US$0,0009892 | -0,02% | -0,02% | - | US$2.818,55 | - |
| 5324 |  KEKE Terminal KEKE | US$0,001370 | -2,97% | -16,79% | - | US$2.807,31 | - |
| 5325 |  Layerium LYUM | US$0,002138 | 10,62% | 43,14% | - | US$2.801,11 | - |
| 5326 |  Flying Avocado Cat FAC | US$0,04847 | 8,35% | -5,75% | - | US$2.791,58 | - |
| 5327 |  PEPPER PEPPER | - | 0,14% | 9,93% | - | US$2.790,72 | - |
| 5328 |  r/snoofi R/SNOOFI | US$0,0002662 | 2,24% | -0,13% | - | US$2.750,74 | - |
| 5329 |  BiorBank BYB | US$0,0002663 | -12,92% | 26,30% | - | US$2.724,63 | - |
| 5330 |  Banana BANANA | US$0,2985 | -2,80% | 30,07% | - | US$2.715,96 | - |
| 5331 |  Wawa Cat WAWA | US$0,00009415 | -10,54% | -19,90% | - | US$2.711,96 | - |
| 5332 |  Bonkey BONKEY | US$0,0001361 | -7,27% | -16,64% | - | US$2.704,39 | - |
| 5333 |  Gamma GAMMA | US$0,03004 | -2,64% | 5,47% | - | US$2.701,22 | - |
| 5334 |  Wibx WBX | US$0,0003247 | -5,23% | -8,18% | - | US$2.678,32 | - |
| 5335 |  GROOVE GROOVE | US$0,0001317 | 15,53% | 14,46% | - | US$2.684,60 | - |
| 5336 |  Nexum NEXM | US$0,004801 | -3,85% | -23,72% | - | US$2.671,85 | - |
| 5337 |  Ore (v1) ORE | US$20,30 | -2,04% | -9,31% | - | US$2.649,81 | - |
| 5338 |  QLix QLIX | US$0,1664 | -12,25% | -19,02% | - | US$2.648,30 | - |
| 5339 |  Sirius Chain XPX | US$0,0001726 | -25,25% | -49,10% | - | US$2.615,47 | - |
| 5340 |  Brett's cat BALT | US$0,0001880 | 8,78% | 22,04% | - | US$2.610,54 | - |
| 5341 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003325 | -9,90% | -17,02% | - | - | - |
| 5342 |  Craze CRAZE | US$0,0008403 | -4,25% | -15,22% | - | US$2.598,65 | - |
| 5343 |  MAI MIMATIC | US$0,4399 | -27,97% | -18,21% | - | US$2.573,17 | - |
| 5344 |  Liquid KSM LKSM | US$2,73 | -3,68% | -7,29% | - | US$2.592,65 | - |
| 5345 |  Argocoin AGC | US$0,02933 | -4,55% | -19,60% | - | US$2.590,62 | - |
| 5346 |  Xrp Classic (new) XRPC | US$0,001350 | 9,62% | 7,74% | - | US$2.539,21 | - |
| 5347 |  Stryke SYK | US$0,02795 | -0,83% | 2,02% | - | US$2.537,58 | - |
| 5348 |  Robin ROBIN | US$0,000001940 | 9,28% | 6,05% | - | US$2.520,62 | - |
| 5349 |  Spectra SPECTRA | US$0,02579 | -3,91% | -13,21% | - | US$2.491,93 | - |
| 5350 |  Bounty Temple TYT | US$0,006581 | 2,51% | -12,50% | - | US$2.448,27 | - |
Tabel di atas menampilkan halaman 107 dari total 196 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.