Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Dayhub DAY | US$0,005893 | 0,05% | 0,30% | - | US$427,63 | - |
| 9102 |  Searchpad $SPAD | US$0,00005756 | -20,17% | -24,68% | - | - | - |
| 9103 |  PeacePal AI PEACE | US$0,00007296 | 10,14% | 10,55% | - | - | - |
| 9104 |  AlphaDOGE ALPHADOGE | US$0,00001849 | -2,11% | -2,79% | - | - | - |
| 9105 |  TREND TREND | US$0,00003008 | -1,80% | -13,10% | - | - | - |
| 9106 |  BasePrinter BASEPRINTER | US$0,0002185 | 19,42% | -3,71% | - | - | - |
| 9107 |  Squid Game (squidgame.top) SQUID | US$0,00002471 | 472,19% | -15,52% | - | - | - |
| 9108 |  Zenith ZEN | US$0,00005041 | 0,00% | 0,53% | - | - | - |
| 9109 |  xrpwifhat $XRPWIF | - | -2,84% | -4,66% | - | - | - |
| 9110 |  SAFU SAFU | US$0,00005105 | -3,19% | -6,82% | - | - | - |
| 9111 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | -8,13% | - | - | - |
| 9112 |  Bloodline chanting my name CHANT | US$0,00003044 | -3,25% | -9,41% | - | - | - |
| 9113 |  One GMIX | US$0,006790 | 0,28% | 3,10% | - | - | - |
| 9114 |  Jak JAK | US$0,0001247 | 5,61% | 12,65% | - | - | - |
| 9115 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002622 | -2,42% | -4,33% | - | - | - |
| 9116 |  LIQUIDATED LIQQ | US$0,0001683 | -3,32% | -8,15% | - | - | - |
| 9117 |  BTCMOON BTCMOON | - | -0,49% | -6,65% | - | - | - |
| 9118 |  ASTERION ASTER | US$0,007290 | -37,35% | -66,47% | - | - | - |
| 9119 |  KAKAROT KAKAROT | US$0,000004860 | -2,52% | -1,48% | - | - | - |
| 9120 |  Lockheed Martin Inu LMI | US$0,0003022 | 1,92% | -9,77% | - | - | - |
| 9121 |  MARBITZ BITZ | US$0,0003826 | 0,00% | -7,26% | - | - | - |
| 9122 |  Enzyme ENZYME | - | -3,94% | -8,00% | - | - | - |
| 9123 |  Rock (rockgoup.com) ROCK | US$0,01404 | -1,75% | 4,88% | - | - | - |
| 9124 |  Santa SANTA | US$0,0004761 | 9,24% | 16,35% | - | - | - |
| 9125 |  DOPAMINE DOPAMINE | - | -1,44% | -1,81% | - | - | - |
| 9126 |  Virgin VIRGIN | US$0,00001648 | 0,00% | -0,97% | - | - | - |
| 9127 |  Penicillin PENICILLIN | - | 1,83% | 2,35% | - | - | - |
| 9128 |  X314 X314 | US$0,001904 | 1,58% | 1,92% | - | - | - |
| 9129 |  Gato CTO GATO | US$0,00002105 | -1,15% | -1,81% | - | - | - |
| 9130 |  bichi mao BICHI | US$0,0001129 | -3,76% | -0,17% | - | - | - |
| 9131 |  Solo SOLO | US$0,0005233 | -5,95% | -0,92% | - | - | - |
| 9132 |  Gverse GOBI | US$0,00003613 | -6,44% | -8,23% | - | - | - |
| 9133 |  Stick STICK | US$0,00003218 | -2,68% | -7,67% | - | - | - |
| 9134 |  CEDEN Network CDN | US$0,007916 | 0,00% | -8,89% | - | - | - |
| 9135 |  Phicoin PHI | US$0,001277 | 0,00% | 67,78% | - | - | - |
| 9136 |  Stratton Oakmont $OAKMONT | US$0,000008610 | -2,47% | -1,68% | - | - | - |
| 9137 |  FOMO 3D FOMO3D.FUN | US$0,00001715 | -1,62% | -0,17% | - | - | - |
| 9138 |  Paul Atkins SEC CHAIR | US$0,0001762 | 9,59% | -16,42% | - | - | - |
| 9139 |  Hermy The Stallion HERMY | US$0,000005240 | 0,00% | -7,68% | - | - | - |
| 9140 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000008000 | -24,25% | -18,38% | - | - | - |
| 9141 |  Luffy Mugiwara LUFFY | US$0,000005050 | -5,22% | -26,43% | - | - | - |
| 9142 |  SPERO $S$ | US$0,0000001200 | 0,00% | -17,70% | - | - | - |
| 9143 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001700 | -2,35% | 31,03% | - | - | - |
| 9144 |  Otto $OTTO | US$0,0002258 | 8,77% | -11,98% | - | - | - |
| 9145 |  HIO HIO | US$0,001521 | 0,00% | -0,46% | - | - | - |
| 9146 |  Shrimp Paste SHRIMP | US$0,00008510 | -0,70% | -0,39% | - | - | - |
| 9147 |  Cat in Hoodie HODI | US$0,0003829 | -5,32% | -16,83% | - | - | - |
| 9148 |  Ronnie RONNIE | US$0,0002360 | -0,76% | -2,15% | - | - | - |
| 9149 |  Flash Technologies FLASH | US$0,001045 | -6,34% | -18,20% | - | - | - |
| 9150 |  Solycat SOLYCAT | US$0,00001114 | 1,07% | -2,24% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 196 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.