Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  BAKENEKO BAKENEKO | US$0,00000002000 | -1,28% | -2,29% | - | - | - |
| 9252 |  Baby Kekius Maximus BABYKEKIUS | - | -23,64% | 35,38% | - | - | - |
| 9253 |  Syrax AI SYRAX | US$0,08075 | -5,08% | -12,09% | - | - | - |
| 9254 |  First Bitcoin ATM ROBOCOIN | US$0,00001305 | -1,83% | -0,78% | - | - | - |
| 9255 |  Euruka Tech ERC AI | US$0,0002604 | -2,85% | -5,23% | - | - | - |
| 9256 |  Genie Ai GENIE | US$0,002000 | -3,18% | 0,05% | - | - | - |
| 9257 |  Simon the NYC Dog Mayor SIMON | US$0,00006364 | -11,40% | -12,39% | - | - | - |
| 9258 |  DrPepe.ai BRYAN | - | -5,36% | 9,94% | - | US$1.949,81 | - |
| 9259 |  Avarik Saga AVRK | US$0,006051 | 0,26% | 40,18% | - | - | - |
| 9260 |  Hachi Inu HACHI INU | US$0,01869 | 0,29% | -1,43% | - | - | - |
| 9261 |  BuckTheBunny BUCK | US$0,00000009000 | 3,39% | -13,32% | - | - | - |
| 9262 |  SentAI SENTAI | US$0,02096 | 0,00% | 27,70% | - | - | - |
| 9263 |  Oracle ORCL | US$0,003149 | 0,74% | 31,95% | - | - | - |
| 9264 |  0xsim by Virtuals SAGE | US$0,001299 | -4,02% | 29,87% | - | - | - |
| 9265 |  The Pea Guy by Virtuals PEAGUY | US$0,0001067 | -1,35% | 10,26% | - | - | - |
| 9266 |  AIRENE by Virtuals AIRENE | US$0,0009332 | -4,11% | 30,67% | - | - | - |
| 9267 |  Simpson AI Agent SIMPSONAI | - | -2,95% | -1,34% | - | - | - |
| 9268 |  Pandana PNDN | US$0,0003715 | -0,58% | -15,41% | - | - | - |
| 9269 |  Indi INDI | US$0,01333 | 2,09% | -24,29% | - | - | - |
| 9270 |  Aither AITHER | US$0,00009109 | -0,76% | 2,39% | - | - | - |
| 9271 |  COTI AI Agents COAI | US$0,0003944 | -2,21% | -7,62% | - | US$606,58 | - |
| 9272 |  Virus Protocol VIRUS | US$0,00001123 | -1,40% | -4,75% | - | - | - |
| 9273 |  Percy Verence PERCY | US$0,00001487 | -0,20% | -9,73% | - | - | - |
| 9274 |  MYST $MYST | US$0,001838 | 45,43% | 107,12% | - | - | - |
| 9275 |  OpenAI Agent OPERATOR | - | -5,47% | 2,39% | - | - | - |
| 9276 |  Yao Ming IAOMIN | US$0,0002030 | -0,39% | -10,60% | - | - | - |
| 9277 |  Padre PADRE | US$0,02730 | -3,86% | -6,79% | - | - | - |
| 9278 |  Pulse3D PULSE | US$0,00002038 | 0,00% | 11,10% | - | - | - |
| 9279 |  DIGGER AI DIGGAI | US$0,000007730 | -3,61% | -4,93% | - | - | - |
| 9280 |  Pepe AI Agent PEPEAI | - | 0,00% | 3,59% | - | - | - |
| 9281 |  Moontax CPAI | US$0,003989 | -2,48% | -14,69% | - | - | - |
| 9282 |  Department of Government Efficiency DOGE DGE | US$0,00001182 | 0,00% | 0,62% | - | - | - |
| 9283 |  QuantaAI QAI | US$0,0001068 | 0,00% | -17,84% | - | - | - |
| 9284 |  Dat Boi DATBOI | US$0,00009058 | -2,13% | 9,66% | - | - | - |
| 9285 |  DePIN AI Agent DEPINAI | - | 0,00% | 3,21% | - | - | - |
| 9286 |  Quantimodo QUANT | US$0,000001500 | -2,76% | -36,43% | - | - | - |
| 9287 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002112 | -1,16% | -4,03% | - | US$78,18 | - |
| 9288 |  MOBCAT MOB | US$0,000006010 | 0,00% | 1,56% | - | - | - |
| 9289 |  Aethra AI AETHRA | US$0,0009991 | -3,82% | -13,18% | - | - | - |
| 9290 |  SPOT AI SPOT | US$0,0000007500 | -8,75% | 6,19% | - | - | - |
| 9291 |  Poppy POPPY | US$0,0002198 | -2,91% | -12,32% | - | - | - |
| 9292 |  EcoAI ECO | US$0,00001312 | 0,69% | 1,11% | - | - | - |
| 9293 |  Poppy POPPY | US$0,00005918 | -1,96% | -2,74% | - | - | - |
| 9294 |  Pepe's Frogbar FRGB | US$0,0000001600 | -2,44% | -5,97% | - | - | - |
| 9295 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | -1,12% | - | - | - |
| 9296 |  TALE TALE | US$0,00001041 | -0,17% | -2,70% | - | - | - |
| 9297 |  NORA NORA | US$0,00006604 | -2,78% | 1,66% | - | - | - |
| 9298 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00009800 | -5,72% | 27,59% | - | - | - |
| 9299 |  Cora CORA | US$0,0002364 | -20,08% | 106,03% | - | - | - |
| 9300 |  Omnis Genesis by Virtuals OMNI | US$0,0001405 | -6,50% | 128,90% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 196 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.