Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Stonks STONKS | US$0,000002230 | -0,32% | 2,90% | - | US$229,03 | - |
| 5752 |  FlatQube QUBE | US$0,02339 | 4,60% | 24,63% | - | US$228,64 | - |
| 5753 |  Jerrywifhat JWIF | US$0,00009799 | 18,05% | -39,54% | - | US$227,72 | - |
| 5754 |  CashCow COW | US$0,01420 | -1,41% | -22,02% | - | US$244,30 | - |
| 5755 |  Real USD USDR | US$0,3102 | 1,37% | -8,60% | - | - | - |
| 5756 |  Kolt KOLT | US$0,00003871 | -2,25% | 5,96% | - | US$225,43 | - |
| 5757 |  Conan CONAN | US$0,0000002300 | 0,20% | 2,15% | - | US$223,83 | - |
| 5758 |  ChainAware.ai AWARE | US$0,006089 | -0,92% | -11,92% | - | US$217,22 | - |
| 5759 |  Zippie ZIPT | US$0,0002232 | 0,62% | 3,11% | - | US$213,82 | - |
| 5760 |  Sillycat SILLYCAT | - | -1,74% | -6,29% | - | US$211,78 | - |
| 5761 |  EzyStayz EZY | US$0,0002634 | 0,55% | 1,17% | - | US$210,87 | - |
| 5762 |  UCROWDME UCM | US$0,00007720 | 0,49% | -87,74% | - | US$210,58 | - |
| 5763 |  WEB4 AI WEB4 | - | 1,34% | -27,09% | - | US$210,30 | - |
| 5764 |  MyBit MYB | US$0,0002161 | 0,58% | 0,45% | - | US$210,00 | - |
| 5765 |  Skimask Pnut SKINUT | US$0,00003735 | 2,85% | 0,97% | - | US$209,61 | - |
| 5766 |  Official CZ Dog BROCCOLI | US$0,0001432 | -1,27% | -3,21% | - | US$209,01 | - |
| 5767 |  RAGSCOIN2.0 RAGS | US$0,003273 | -11,69% | -48,94% | - | US$208,60 | - |
| 5768 |  chikn feed FEED | US$0,00004874 | 2,27% | 0,66% | - | US$207,66 | - |
| 5769 |  RIMAUNANGIS RXT | US$0,004627 | -4,47% | -70,39% | - | US$207,38 | - |
| 5770 |  Puff PUFF | US$0,0009141 | 0,67% | -0,42% | - | US$205,63 | - |
| 5771 |  Coin6900 COIN | US$0,00004744 | 2,80% | 5,20% | - | US$205,49 | - |
| 5772 |  Gradium GRD | US$5,92 | -9,01% | -15,56% | - | US$205,40 | - |
| 5773 |  BitSong BTSG | US$0,005290 | -1,71% | -8,52% | - | US$200,52 | - |
| 5774 |  PESHI PESHI | US$0,0000003200 | 1,96% | -8,31% | - | US$198,45 | - |
| 5775 |  EchoLeaks by Virtuals ECHO | US$0,0004398 | -1,04% | 41,48% | - | US$196,44 | - |
| 5776 |  LFIT LFIT | US$0,7209 | -4,39% | 0,02% | - | US$199,69 | - |
| 5777 |  POG POGS | US$0,0006939 | -2,63% | -16,08% | - | US$195,53 | - |
| 5778 |  Gera Coin GERA | US$0,00003953 | 0,55% | -0,26% | - | US$193,93 | - |
| 5779 |  Tether CNHt CNHt | US$0,1185 | -0,01% | -13,23% | - | US$191,51 | - |
| 5780 |  Ethical Finance ETHI | US$0,0004409 | 1,57% | -1,28% | - | US$112,57 | - |
| 5781 |  Florence Finance Medici FFM | US$0,0005907 | 0,43% | -7,20% | - | US$191,22 | - |
| 5782 |  Hermes DAO HMX | US$0,0007667 | 21,80% | 51,71% | - | US$187,85 | - |
| 5783 |  Wall Street Bull BULL | US$0,000009350 | 3,46% | -1,59% | - | US$187,50 | - |
| 5784 |  LikeCoin LIKE | US$0,002237 | 6,96% | -10,65% | - | - | - |
| 5785 |  Cerebrum CBM | US$0,0001474 | -0,74% | -9,65% | - | US$184,41 | - |
| 5786 |  Pepe's Frogbar FRGB | US$0,0000001600 | -0,97% | -1,54% | - | US$182,85 | - |
| 5787 |  zkSync id ZKID | US$0,0006281 | -9,50% | -20,71% | - | US$180,78 | - |
| 5788 |  X314 X314 | US$0,001780 | -2,35% | -4,18% | - | US$175,69 | - |
| 5789 |  Peace Network PC | US$0,02000 | -0,02% | -35,51% | - | US$173,69 | - |
| 5790 |  REMUS REMUS | - | -14,03% | -25,48% | - | US$172,23 | - |
| 5791 |  Pendulum PEN | US$0,009819 | -6,50% | -1,66% | - | US$171,47 | - |
| 5792 |  LAOS Network LAOS | US$0,008409 | -3,58% | -7,83% | - | US$170,97 | - |
| 5793 |  Manus AI Agent MANUSAI | - | 10,24% | 51,05% | - | US$170,77 | - |
| 5794 |  Planq PLQ | US$0,008537 | -2,98% | 15,03% | - | US$169,77 | - |
| 5795 |  Stooges STOG | US$0,00008052 | -16,49% | -17,98% | - | US$157,56 | - |
| 5796 |  Solana Deployer MEMES | US$0,0004165 | 1,35% | -2,56% | - | US$167,83 | - |
| 5797 |  Bro the cat BRO | US$0,0001401 | -0,33% | -8,50% | - | US$167,14 | - |
| 5798 |  AddMeFast AMF | US$0,002096 | 1,62% | -2,23% | - | US$166,55 | - |
| 5799 |  OmniCat OMNI | US$0,00001127 | -4,76% | -6,02% | - | US$163,75 | - |
| 5800 |  Real Estate Metaverse REM | US$0,002474 | 0,70% | -11,34% | - | US$163,27 | - |
Tabel di atas menampilkan halaman 116 dari total 196 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.