Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  President Trump 47 | US$0,0001177 | -0,07% | -1,19% | - | US$585,15 | - |
| 5602 |  BLUE BLUE | US$0,0005895 | 3,07% | 45,77% | - | US$583,58 | - |
| 5603 |  Solidray (new) SRT | US$0,00005889 | 2,25% | 3,39% | - | US$582,14 | - |
| 5604 |  Digitra.com Token DGTA | US$0,007027 | -2,40% | -6,95% | - | US$570,16 | - |
| 5605 |  CRYPTOKKI TOKKI | US$0,008618 | -3,97% | -8,69% | - | US$581,10 | - |
| 5606 |  AGII AGII | US$0,00003905 | 9,79% | 9,48% | - | US$579,26 | - |
| 5607 |  Grow GROW | US$0,001319 | -2,12% | 39,83% | - | US$571,80 | - |
| 5608 |  DeSci AI Agent DESCIAI | - | -0,86% | -5,27% | - | US$566,54 | - |
| 5609 |  Tomb TOMB | US$0,004239 | -1,91% | -3,08% | - | US$564,31 | - |
| 5610 |  mao MAO | US$0,00004398 | 0,15% | -17,80% | - | US$562,95 | - |
| 5611 |  Prospective PROS | US$0,01370 | -2,91% | -0,19% | - | US$682,24 | - |
| 5612 |  PUMP PUMP | US$0,04123 | -9,52% | -9,55% | - | US$559,03 | - |
| 5613 |  KPOP KPOP | US$0,00005246 | -6,11% | 127,42% | - | US$558,65 | - |
| 5614 |  Voodoo Token LDZ | US$0,001424 | -0,11% | 6,25% | - | US$537,66 | - |
| 5615 |  ELON MARS ELONMARS | - | -11,90% | 17,20% | - | US$554,31 | - |
| 5616 |  Bitcoin.ℏ BTC.ℏ | US$0,4660 | -1,94% | -13,18% | - | US$515,25 | - |
| 5617 |  PepeBull BEEF | - | -2,74% | -3,96% | - | US$553,95 | - |
| 5618 |  Byat BYAT | US$0,000007420 | -0,25% | -8,70% | - | US$536,45 | - |
| 5619 |  MonkeDAO DAOSOL | US$168,42 | 1,78% | -0,68% | - | US$538,87 | - |
| 5620 |  Sonic Inu SONIC | - | -8,95% | -17,77% | - | US$553,03 | - |
| 5621 |  FONE FONE | US$0,000002090 | -0,01% | -0,04% | - | US$548,65 | - |
| 5622 |  Trump Pepe TRUMPEPE | - | 0,28% | -6,28% | - | US$543,20 | - |
| 5623 |  Trackgood AI TRAI | US$0,0001950 | -0,05% | -2,06% | - | US$541,57 | - |
| 5624 |  UPTOS UPTOS | US$0,000001280 | -2,33% | -8,14% | - | US$535,23 | - |
| 5625 |  GUA GUA | US$0,00003373 | -3,75% | 29,20% | - | US$534,14 | - |
| 5626 |  Automatic Treasury Machine ATM | US$0,00002270 | 7,65% | -4,39% | - | US$532,71 | - |
| 5627 |  Degen Express DEGEX | US$0,000009200 | -6,41% | -20,66% | - | US$524,96 | - |
| 5628 |  Meetin Token METI | US$0,0003599 | -0,01% | -0,04% | - | US$519,85 | - |
| 5629 |  Lets Go Brandon LETSGO | US$0,00000003000 | 0,69% | 12,93% | - | US$514,60 | - |
| 5630 |  Smart Wallet Token SWT | US$0,000001130 | 2,70% | -43,25% | - | US$509,94 | - |
| 5631 |  BitShiba SHIBA | - | 1,30% | -5,54% | - | US$512,01 | - |
| 5632 |  Overnight OVN | US$0,6217 | -0,39% | 3,37% | - | US$69,78 | - |
| 5633 |  MContent MCONTENT | - | -4,82% | -6,02% | - | US$497,32 | - |
| 5634 |  BankerCoinAda BANK | US$0,0000008900 | -4,18% | -3,99% | - | US$497,33 | - |
| 5635 |  MetaToken MTK | US$0,0003900 | -22,02% | -60,63% | - | US$493,88 | - |
| 5636 |  TOP G TOPG | US$0,0002646 | 1,12% | -0,10% | - | US$488,40 | - |
| 5637 |  GRELF GRELF | US$0,3015 | -1,20% | -11,67% | - | US$487,99 | - |
| 5638 |  Bonk on Base BONK | - | -1,97% | -8,50% | - | US$484,53 | - |
| 5639 |  Sui Monster SUIMON | US$0,00003412 | 7,48% | 11,24% | - | - | - |
| 5640 |  Stader BNBx BNBX | US$659,90 | 2,05% | -0,94% | - | US$502,80 | - |
| 5641 |  Samsara.Build SAMS | US$0,00009583 | 8,70% | -2,92% | - | US$478,83 | - |
| 5642 |  WinX.io WIN | US$0,00006824 | 5,81% | -19,06% | - | US$477,18 | - |
| 5643 |  Yidocy Plus YIDO | US$0,02430 | 20,26% | 0,36% | - | US$476,98 | - |
| 5644 |  jerry JERRY | US$0,0003954 | 11,32% | 54,67% | - | US$475,55 | - |
| 5645 |  Crodie CRODIE | US$0,0002183 | -2,31% | -4,57% | - | US$471,41 | - |
| 5646 |  Iro-Chan IRO | US$0,00003097 | 1,64% | 1,90% | - | US$470,03 | - |
| 5647 |  FECES FECES | US$0,0002252 | 1,57% | -0,45% | - | - | - |
| 5648 |  Mixin XIN | US$103,73 | -0,39% | -1,62% | - | US$463,91 | - |
| 5649 |  Ripio Credit Network RCN | US$0,0003643 | 0,62% | 3,11% | - | US$461,94 | - |
| 5650 |  OnlyCalls by Virtuals CALLS | US$0,0004902 | -4,97% | -12,90% | - | US$3.700,09 | - |
Tabel di atas menampilkan halaman 113 dari total 196 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.