Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  NEROX AI NEROX | US$0,08239 | -21,40% | -64,04% | - | US$1.520,37 | - |
| 5452 |  Carbify CBY | US$0,1517 | 1,23% | -8,20% | - | US$1.503,25 | - |
| 5453 |  ICLighthouse DAO ICL | US$0,04708 | 0,02% | -9,71% | - | US$1.497,99 | - |
| 5454 |  PL^Gnet PLUG | US$0,00008480 | -3,35% | -24,74% | - | US$1.493,96 | - |
| 5455 |  PIVN PIVN | US$0,0001381 | 5,23% | 17,37% | - | US$1.491,19 | - |
| 5456 |  WJEWEL WJEWEL | US$0,04715 | -0,97% | -13,17% | - | US$1.478,27 | - |
| 5457 |  X Project XERS | US$0,001307 | 8,80% | 67,72% | - | US$1.370,64 | - |
| 5458 |  Vitruveo Bridged VTRU VTRU | US$0,08844 | 1,60% | 18,05% | - | US$1.455,16 | - |
| 5459 |  eBlockStock EBSO | US$0,009865 | -0,03% | -9,96% | - | US$1.427,90 | - |
| 5460 |  Pandana PNDN | US$0,0002981 | -1,86% | -32,05% | - | - | - |
| 5461 |  Ribbit RIBBIT | - | -5,39% | 5,62% | - | US$1.420,25 | - |
| 5462 |  Fourth Star FSTR | US$0,01300 | -10,36% | -0,04% | - | US$1.410,65 | - |
| 5463 |  Switch SWITCH | US$0,0002532 | -10,48% | 5,24% | - | US$1.409,66 | - |
| 5464 |  UvToken UVT | US$0,0006169 | 1,22% | -8,81% | - | - | - |
| 5465 |  Boss US BOSSUS | US$0,00000001000 | 15,05% | -0,48% | - | US$1.216,50 | - |
| 5466 |  Bloodline chanting my name CHANT | US$0,00003042 | -1,70% | -2,65% | - | US$1.359,39 | - |
| 5467 |  MetaVPad METAV | US$0,001313 | 2,76% | 5,95% | - | US$1.328,93 | - |
| 5468 |  Harambe AI HARAMBEAI | US$0,01945 | -2,38% | 7,36% | - | US$1.310,41 | - |
| 5469 |  Bananatok BNA | US$0,0006373 | 24,77% | 31,92% | - | US$1.305,93 | - |
| 5470 |  Recovery Right Token RRT | US$0,8200 | 0,00% | 0,00% | - | US$1.290,35 | - |
| 5471 |  MiniDoge MINIDOGE | US$0,0002479 | -5,56% | -26,24% | - | US$1.283,49 | - |
| 5472 |  Luna Inu LINU | - | 1,42% | 1,90% | - | US$1.283,06 | - |
| 5473 |  The Kingdom Coin TKC | US$0,003860 | 3,38% | 30,52% | - | US$1.274,58 | - |
| 5474 |  Avocado Blockchain Group AVO | US$0,0001940 | -2,40% | -5,99% | - | US$1.273,97 | - |
| 5475 |  Shimmer SMR | US$0,0006259 | -3,57% | -17,13% | - | US$1.260,78 | - |
| 5476 |  Solpad Finance SOLPAD | US$0,00001457 | -1,35% | -10,13% | - | US$932,08 | - |
| 5477 |  Dragon Soul Token DST | US$0,0009837 | 6,09% | -1,54% | - | US$1.252,44 | - |
| 5478 |  KOLZ KOLZ | US$0,00004356 | -1,78% | 3,80% | - | US$1.246,39 | - |
| 5479 |  Cute Cat Candle CCC | - | 35,25% | 29,49% | - | - | - |
| 5480 |  Green GREEN | US$0,0003189 | -2,61% | 4,34% | - | US$1.242,77 | - |
| 5481 |  Fungi FUNGI | US$0,006084 | -2,93% | 2,19% | - | US$1.231,02 | - |
| 5482 |  Snake of Solana HISS | US$0,0000001900 | 14,92% | 10,04% | - | US$1.148,81 | - |
| 5483 |  Omnis Genesis by Virtuals OMNI | US$0,0001387 | -1,38% | 25,63% | - | US$1.187,24 | - |
| 5484 |  Paper Plane PLANE | US$0,001833 | 6,81% | -18,52% | - | - | - |
| 5485 |  Yaku $YAKU | US$0,002284 | 5,94% | 5,85% | - | US$1.113,67 | - |
| 5486 |  Andy’s Alter Ego $BADCAT | US$0,0000001200 | -14,40% | 68,18% | - | US$1.180,89 | - |
| 5487 |  Obortech OBOT | US$0,005670 | 3,02% | 1,62% | - | US$1.180,34 | - |
| 5488 |  Bounty Temple TYT | US$0,005578 | 4,84% | -18,48% | - | US$1.180,34 | - |
| 5489 |  JVault JVT | US$0,08259 | -1,48% | -16,73% | - | US$1.179,60 | - |
| 5490 |  USDA USDA | US$1,00 | 0,16% | 0,05% | - | US$1.178,85 | - |
| 5491 |  Raiden Network Token RDN | US$0,002143 | -5,50% | -6,78% | - | US$1.205,93 | - |
| 5492 |  BTCASH BTMETA | US$0,0002001 | 3,76% | -0,24% | - | US$1.165,85 | - |
| 5493 |  LoopSwap LSWAP | US$0,0002679 | 0,25% | 18,21% | - | US$1.152,43 | - |
| 5494 |  Beni BENI | US$0,0009072 | -3,97% | 10,09% | - | - | - |
| 5495 |  Brillion BRLN | US$0,003855 | -7,60% | 8,99% | - | US$1.142,31 | - |
| 5496 |  ODIN Coin ODIN | US$0,000007390 | 10,10% | -6,51% | - | US$1.141,85 | - |
| 5497 |  Doge Caucus DOGECAUCUS | US$0,01691 | -10,72% | -13,24% | - | US$1.136,62 | - |
| 5498 |  SpaceFrog X SFX | US$0,0000001900 | 14,13% | -1,96% | - | - | - |
| 5499 |  Aquari AQUARI | US$0,006295 | -5,24% | -10,85% | - | US$1.105,29 | - |
| 5500 |  Bark Ruffalo by Virtuals PAWSY | US$0,0002386 | -1,83% | 52,90% | - | US$1.081,98 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.