Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Brian BRIAN | US$0,0009040 | 1,49% | -5,87% | - | US$3.361,75 | - |
| 5302 |  FREN FREN | US$0,000002040 | -3,50% | -3,23% | - | US$3.351,21 | - |
| 5303 |  Mobile Liquidity MOLI | US$0,03952 | -0,25% | -5,99% | - | US$3.351,52 | - |
| 5304 |  Big Dog Fink BINK | US$0,0002488 | 1,29% | -1,46% | - | US$3.340,26 | - |
| 5305 |  Olea Token OLEA | US$0,0006119 | -0,02% | 0,25% | - | US$3.288,61 | - |
| 5306 |  Hacash Diamond POW NFT HACD | US$15,88 | 16,17% | 9,22% | - | US$3.277,76 | - |
| 5307 |  FireBotToken FBX | US$0,2950 | -0,77% | 0,97% | - | US$3.235,10 | - |
| 5308 |  SteakHut Finance STEAK | US$0,3114 | 4,85% | -13,61% | - | US$3.229,34 | - |
| 5309 |  QoWatt QWT | US$0,003024 | -5,91% | -10,33% | - | US$3.211,37 | - |
| 5310 |  Metavault Trade MVX | US$0,08229 | -11,91% | 5,73% | - | US$3.223,42 | - |
| 5311 |  Censored Ai CENS | - | -6,67% | 7,63% | - | US$3.206,57 | - |
| 5312 |  Frencoin FREN | US$0,01115 | 0,00% | 6,63% | - | US$3.199,17 | - |
| 5313 |  KLEIN TOKEN KLEIN | US$0,008966 | -3,40% | 2,61% | - | US$4.308,48 | - |
| 5314 |  VibrantX VIBE | US$0,001178 | -4,91% | -13,60% | - | US$3.115,52 | - |
| 5315 |  Meme Kombat MK | US$0,007036 | -4,08% | -12,11% | - | US$3.108,86 | - |
| 5316 |  EOS Force EOSC | US$0,00003629 | -0,02% | -0,02% | - | US$3.107,21 | - |
| 5317 |  Ghibli Mubarak GMUBARAK | - | -0,36% | -29,72% | - | US$3.014,91 | - |
| 5318 |  DeepSouth AI SOUTH | US$1,24 | -0,66% | 6,13% | - | US$3.012,26 | - |
| 5319 |  Angle Protocol EURA | US$1,13 | 0,13% | -0,87% | - | US$5.091,10 | - |
| 5320 |  Internet Computer Technology ICT | US$0,02447 | 1,80% | 25,02% | - | US$3.034,91 | - |
| 5321 |  Notional Finance NOTE | US$0,01736 | 4,30% | -2,72% | - | US$3.021,84 | - |
| 5322 |  Silent Notary UBSN | US$0,000003960 | -2,24% | 7,86% | - | US$3.008,26 | - |
| 5323 |  CYI by Virtuals CYI | US$0,001361 | -2,67% | -1,70% | - | US$2.997,82 | - |
| 5324 |  Dedium DEDI | US$0,01919 | -1,64% | -8,56% | - | US$2.982,95 | - |
| 5325 |  GROK CEO GROKCEO | - | -4,25% | 1,29% | - | US$2.970,03 | - |
| 5326 |  Crypto Journey DADDY | US$0,1921 | 6,85% | -11,76% | - | - | - |
| 5327 |  iCommunity Labs ICOM | US$0,01251 | -16,97% | 32,60% | - | US$2.947,04 | - |
| 5328 |  Rally RALLY | US$0,001278 | -1,64% | -3,58% | - | US$2.913,90 | - |
| 5329 |  Gora Network GORA | US$0,03026 | 3,56% | 10,96% | - | US$2.907,68 | - |
| 5330 |  Covalent CQT | US$0,002946 | -3,24% | -0,60% | - | US$2.889,88 | - |
| 5331 |  MiaSwap MIA | US$0,007857 | -1,15% | -11,14% | - | US$2.878,22 | - |
| 5332 |  CHONKY CHONKY | US$0,000002710 | 0,37% | -30,43% | - | US$2.832,43 | - |
| 5333 |  Inter Stable Token IST | US$1,00 | 0,42% | 0,65% | - | US$3.356,82 | - |
| 5334 |  Pollen PLN | US$0,0009889 | -0,01% | -0,05% | - | US$2.817,57 | - |
| 5335 |  Tortuga Finance Aptos tAPT | US$5,74 | -0,57% | -11,01% | - | US$2.812,50 | - |
| 5336 |  Ustream Coin USTREAM | US$0,0001887 | 5,59% | -7,72% | - | US$2.805,72 | - |
| 5337 |  xSAUCE XSAUCE | US$0,04569 | -0,21% | -8,18% | - | US$36.186,09 | - |
| 5338 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,14 | -3,41% | -14,96% | - | US$2.761,84 | - |
| 5339 |  SquadSwap SQUAD | US$0,08383 | -0,48% | -7,36% | - | US$2.761,88 | - |
| 5340 |  0x0.com 0x0 | US$0,001676 | -12,78% | -16,28% | - | US$2.757,85 | - |
| 5341 |  ELVIS ELVIS | US$0,0003451 | -1,15% | -13,13% | - | - | - |
| 5342 |  Zon Token ZON | US$0,005778 | -18,13% | 26,10% | - | US$2.736,59 | - |
| 5343 |  BigFoot Town BIGFOOT | US$0,0001125 | -0,09% | -11,10% | - | US$2.700,61 | - |
| 5344 |  ZMINE ZMN | US$0,01293 | 0,66% | -0,34% | - | US$2.653,58 | - |
| 5345 |  Aventis Metaverse AVTM | US$0,00008799 | 6,51% | -6,03% | - | US$2.651,67 | - |
| 5346 |  Dog Wif Nunchucks NINJA | US$0,002187 | 1,04% | -9,94% | - | US$2.650,53 | - |
| 5347 |  ARB Protocol ARB | US$0,00005544 | 69,91% | 139,66% | - | US$2.645,13 | - |
| 5348 |  Shade Protocol SHD | US$0,9099 | 1,49% | 4,70% | - | US$2.645,06 | - |
| 5349 |  Mikawa Inu SHIKOKU | - | 5,70% | 0,54% | - | US$2.636,35 | - |
| 5350 |  Buy the DIP DIP | US$0,0005039 | 0,97% | -3,18% | - | US$2.611,28 | - |
Tabel di atas menampilkan halaman 107 dari total 196 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.