Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Moola Celo EUR mCEUR | US$1,13 | 0,23% | -0,87% | - | US$2.567,55 | - |
| 5352 |  Ecoreal Estate ECOREAL | US$0,2497 | -0,35% | -0,19% | - | US$2.577,49 | - |
| 5353 |  Kryptokrona XKR | US$0,001420 | -0,67% | 8,46% | - | US$2.561,11 | - |
| 5354 |  ELIXIR AI ELXAI | US$0,00002732 | 0,06% | 31,36% | - | US$2.565,76 | - |
| 5355 |  Gamma GAMMA | US$0,03184 | 6,09% | -2,83% | - | US$2.563,97 | - |
| 5356 |  Evrmore EVR | US$0,0001062 | -1,56% | -43,72% | - | US$2.554,33 | - |
| 5357 |  Kylacoin KCN | US$25,49 | -4,36% | 21,47% | - | US$2.538,78 | - |
| 5358 |  bulls-eye BULL | US$0,00003060 | 10,73% | -12,48% | - | US$2.534,77 | - |
| 5359 |  AIA Chain AIA | US$0,001802 | -16,94% | 25,87% | - | US$2.525,93 | - |
| 5360 |  Stryke SYK | US$0,02774 | -1,33% | 3,84% | - | US$2.527,07 | - |
| 5361 |  Liquid KSM LKSM | US$2,61 | -0,92% | -11,37% | - | US$2.456,61 | - |
| 5362 |  VYPER.WIN VYPER | US$0,001083 | 4,21% | 68,52% | - | US$2.455,90 | - |
| 5363 |  Tapioca DAO TAP | US$0,02514 | -7,09% | -9,69% | - | US$2.445,49 | - |
| 5364 |  Wrapped zkCRO wzkCRO | US$0,08829 | -1,87% | -2,38% | - | - | - |
| 5365 |  SHIBONK SBONK | US$0,6576 | 2,92% | -2,45% | - | US$2.412,11 | - |
| 5366 |  ATA by Virtuals ATA | US$0,0006151 | -5,25% | 1,81% | - | US$2.399,18 | - |
| 5367 |  717ai by Virtuals WIRE | US$0,001085 | 5,09% | 51,65% | - | US$21.966,12 | - |
| 5368 |  SMILE SMILE | US$0,02550 | 1,97% | -8,98% | - | US$2.386,32 | - |
| 5369 |  GROOVE GROOVE | US$0,00007915 | -46,13% | -2,36% | - | US$2.367,37 | - |
| 5370 |  Win WIN | US$0,0002070 | -14,80% | -9,66% | - | US$2.362,15 | - |
| 5371 |  $FLY $FLY | US$0,007865 | 5,23% | 26,48% | - | US$2.343,69 | - |
| 5372 |  CryptoFarmers FARM | US$0,2805 | -8,89% | -23,58% | - | US$2.381,62 | - |
| 5373 |  AptosLaunch Token ALT | US$0,003530 | -5,10% | -14,60% | - | US$2.302,60 | - |
| 5374 |  illumineX IX | US$0,007860 | 5,51% | -5,30% | - | US$2.294,75 | - |
| 5375 |  Saitama Wolf Pack SWP | US$0,005328 | 2,67% | -14,81% | - | US$2.283,54 | - |
| 5376 |  Satori Network SATORI | US$2,60 | 7,41% | 2,71% | - | US$2.227,63 | - |
| 5377 |  Artery Network ARTR | US$0,0005680 | -1,92% | -10,59% | - | US$2.220,94 | - |
| 5378 |  PEPPER PEPPER | - | -2,00% | 4,14% | - | US$2.213,64 | - |
| 5379 |  TokoQrt TQRT | US$2,00 | 0,28% | 0,26% | - | US$2.200,84 | - |
| 5380 |  ONINO ONI | US$0,03747 | -2,28% | -8,26% | - | US$2.187,15 | - |
| 5381 |  ETH Snek SNEK | US$0,000006220 | 70,94% | 76,08% | - | US$2.180,90 | - |
| 5382 |  Zeeverse VEE | US$0,0001816 | -0,30% | -5,35% | - | US$2.166,01 | - |
| 5383 |  Tuzki TUZKI | US$0,0000001800 | 16,97% | 23,35% | - | US$2.156,31 | - |
| 5384 |  melo MELO | US$0,0000001900 | -3,30% | 9,12% | - | US$2.130,77 | - |
| 5385 |  DODO DODO | US$0,08730 | -3,64% | -1,42% | - | US$2.146,00 | - |
| 5386 |  BORGY BORGY | US$0,00004945 | 3,92% | 2,87% | - | US$111,76 | - |
| 5387 |  GAMER GMR | US$0,0008723 | -0,47% | -10,20% | - | US$2.106,20 | - |
| 5388 |  NEZHA NEZHA | US$0,00006677 | 11,38% | -16,79% | - | US$2.101,95 | - |
| 5389 |  ClubCoin CLUB | US$0,01320 | 0,12% | -8,62% | - | US$2.083,84 | - |
| 5390 |  Homer SIMPSON | - | 2,40% | -0,60% | - | US$2.082,79 | - |
| 5391 |  Mendi Finance MENDI | US$0,02240 | -2,75% | -8,96% | - | US$2.266,47 | - |
| 5392 |  YODA YODA | US$0,00003096 | 3,13% | -55,10% | - | US$2.065,90 | - |
| 5393 |  Fronk FRONK | - | -7,18% | -20,02% | - | - | - |
| 5394 |  doginwotah WATER | US$0,00001001 | -3,43% | -6,42% | - | US$2.046,78 | - |
| 5395 |  Mithila Coin MLC | US$0,8656 | 2,15% | -1,15% | - | US$2.043,54 | - |
| 5396 |  BankSocial BSL | US$0,0001203 | -1,79% | -12,97% | - | US$2.042,74 | - |
| 5397 |  Liquid CRO LCRO | US$0,1057 | -0,13% | -2,34% | - | US$2.036,71 | - |
| 5398 |  XAI Gork GORKXAI | US$0,00007753 | 16,20% | 0,00% | - | US$2.020,91 | - |
| 5399 |  Gary GARY | US$0,2559 | 1,65% | 1,15% | - | US$2.015,55 | - |
| 5400 |  Salute SLT | US$0,00005000 | 24,96% | 24,93% | - | US$1.997,17 | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.