Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Deep AI DEEP | US$0,00008687 | -0,71% | -17,08% | - | US$1.974,44 | - |
| 5402 |  Piteas PTS | US$0,04093 | 6,94% | -11,32% | - | US$1.962,35 | - |
| 5403 |  NumberGoUpTech TECH | US$0,000004320 | -8,15% | -13,34% | - | US$1.935,80 | - |
| 5404 |  EDUM EDUM | US$0,3781 | 1,79% | 4,48% | - | US$1.923,53 | - |
| 5405 |  GTA Token GTA | US$0,05616 | 26,68% | 4,91% | - | US$1.913,70 | - |
| 5406 |  PLAY PLAY | US$0,005883 | 2,87% | 2,76% | - | US$1.892,99 | - |
| 5407 |  CFB CFB | US$0,000005190 | -19,01% | -30,18% | - | US$1.160,04 | - |
| 5408 |  FRGX Finance FRGX | US$0,01286 | -0,18% | 3,26% | - | US$1.153,31 | - |
| 5409 |  NoLimitCoin NLC | US$0,002188 | -3,18% | -10,67% | - | US$1.842,14 | - |
| 5410 |  Stader MaticX MATICX | US$0,2595 | -2,10% | -5,97% | - | US$1.398,77 | - |
| 5411 |  Panda DAO PANDA | US$0,004079 | 5,51% | 29,64% | - | US$1.852,55 | - |
| 5412 |  Silver Surfer Solana SSS | US$0,0001170 | -19,56% | -20,96% | - | US$1.845,65 | - |
| 5413 |  AAAI_agent by Virtuals AAAI | US$0,00004304 | -7,02% | 31,77% | - | US$1.838,04 | - |
| 5414 |  Bazed Games BAZED | US$0,03179 | 1,27% | 7,34% | - | US$1.830,07 | - |
| 5415 |  BabyChita BCT | US$0,000009800 | -0,13% | 2,46% | - | US$1.801,27 | - |
| 5416 |  Gym Network GYMNET | US$0,004787 | 3,30% | -5,05% | - | US$1.793,67 | - |
| 5417 |  Merkle Trade MKL | US$0,09695 | -1,32% | -9,04% | - | US$1.775,59 | - |
| 5418 |  Wolf Wif BALLZ | US$0,0001230 | -6,56% | -5,77% | - | US$1.775,35 | - |
| 5419 |  Pepe Coin PEPE | - | 4,67% | -5,98% | - | US$1.762,67 | - |
| 5420 |  OpenSwap Optimism Token OPENX | US$0,01890 | -0,95% | -6,48% | - | US$1.787,56 | - |
| 5421 |  Basilisk BSX | US$0,00004400 | -4,39% | -0,70% | - | US$1.746,90 | - |
| 5422 |  Trump Was Right About Everything TWRAE | US$0,00008165 | -14,88% | -25,39% | - | US$1.728,96 | - |
| 5423 |  Nebulas NAS | US$0,0006400 | 8,45% | -62,37% | - | US$1.724,78 | - |
| 5424 |  BNB DOG INU BNBDOG | - | 0,20% | -0,65% | - | US$1.712,52 | - |
| 5425 |  Craze CRAZE | US$0,0008012 | -7,29% | -7,05% | - | US$1.703,67 | - |
| 5426 |  RNA RNA | - | 0,25% | -10,28% | - | US$1.695,61 | - |
| 5427 |  Alice Weidel AFD | US$0,00002208 | -13,35% | -11,13% | - | US$1.690,27 | - |
| 5428 |  JEFF JEFF | US$0,001451 | 0,31% | -0,72% | - | - | - |
| 5429 |  Palantir Tokenized Stock Defichain DPLTR | US$5,17 | 0,10% | 16,76% | - | US$1.677,82 | - |
| 5430 |  Squid Game(squidgames.info) SQUID | US$0,0001192 | 8,04% | 0,27% | - | US$797,01 | - |
| 5431 |  COCO PARK COPA | US$0,0000001500 | 24,96% | 49,92% | - | US$1.652,67 | - |
| 5432 |  chAtoshI CHATOSHI | US$0,001944 | 1,94% | 0,70% | - | US$1.646,53 | - |
| 5433 |  Polkaswap PSWAP | US$0,0002034 | -21,84% | 6,83% | - | US$1.500,99 | - |
| 5434 |  Flying Avocado Cat FAC | US$0,04512 | -4,95% | -8,41% | - | US$1.615,74 | - |
| 5435 |  Magnum Trading Bot MAG | US$0,0002370 | -2,45% | 8,19% | - | US$1.609,42 | - |
| 5436 |  RadioShack RADIO | US$0,0002538 | -12,66% | 4,04% | - | US$1.595,73 | - |
| 5437 |  New Pope PIETRO | - | 24,16% | 42,16% | - | US$1.591,03 | - |
| 5438 |  Doggo Inu DOGGO | - | 12,39% | 30,98% | - | US$1.588,03 | - |
| 5439 |  r/snoofi R/SNOOFI | US$0,0002526 | -0,96% | -7,99% | - | US$1.586,27 | - |
| 5440 |  BitcoinBlack CARD | US$0,01115 | -8,15% | -31,04% | - | US$1.558,60 | - |
| 5441 |  Breakout Bro by Virtuals BOB | US$0,0001169 | -2,55% | -16,57% | - | US$1.556,57 | - |
| 5442 |  Gravita Protocol GRAI | US$1,00 | -0,64% | 1,86% | - | US$1.618,79 | - |
| 5443 |  Human Intelligence Machine HIM | US$0,002645 | 2,41% | 0,81% | - | - | - |
| 5444 |  Made in America MIA | US$0,00009799 | 0,64% | -37,05% | - | US$1.554,53 | - |
| 5445 |  fBomb BOMB | US$0,02458 | -2,55% | -0,55% | - | US$1.432,02 | - |
| 5446 |  MCFinance MCF | US$0,005426 | 0,02% | 0,99% | - | US$1.536,23 | - |
| 5447 |  DOGE ROCKET ROCKET | US$0,00002058 | -10,20% | 1,58% | - | US$1.534,60 | - |
| 5448 |  Kingdom Karnage Token KKT | US$0,001438 | 2,84% | 26,71% | - | US$1.584,94 | - |
| 5449 |  Stader sFTMX SFTMX | US$0,5930 | -2,26% | -1,20% | - | US$1.530,65 | - |
| 5450 |  eosDAC EOSDAC | US$0,0002226 | 7,45% | -2,15% | - | US$1.667,70 | - |
Tabel di atas menampilkan halaman 109 dari total 196 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.