Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  WOOF WOOF | US$0,00004793 | 0,81% | -28,87% | - | US$5.322,70 | - |
| 5202 |  Chinese Doge Wow $CHIDO | US$0,001067 | -3,15% | -13,39% | - | US$5.314,18 | - |
| 5203 |  FISH N CHIPS CHIPPY | US$0,0004934 | -0,56% | -5,02% | - | US$5.308,42 | - |
| 5204 |  Dana Token DANA | US$998,67 | -0,03% | 8,15% | - | US$5.100,18 | - |
| 5205 |  Wifejak WIFE | US$0,0006993 | -1,19% | -3,74% | - | US$5.304,16 | - |
| 5206 |  Bretta (Brett’s Wife) BRETTA | US$0,0005738 | 1,34% | -22,68% | - | US$4.967,45 | - |
| 5207 |  EarthByt EBYT | - | 2,34% | -0,71% | - | US$5.271,82 | - |
| 5208 |  rexbt by VIRTUALS REXBT | US$0,0002160 | -0,56% | 1,19% | - | US$5.175,24 | - |
| 5209 |  Sui DePIN SUIDEPIN | US$0,0003275 | -7,64% | -39,23% | - | US$5.078,72 | - |
| 5210 |  Bird Dog BIRDDOG | US$0,0003984 | 0,45% | -11,69% | - | US$5.208,79 | - |
| 5211 |  Bamboo on Base BAMBOO | US$0,004320 | -0,52% | -0,71% | - | US$9.020,02 | - |
| 5212 |  Matrixdock Gold XAUM | US$3.306,61 | 1,78% | -1,53% | - | US$5.149,63 | - |
| 5213 |  What in Tarnation? WIT | US$0,0001932 | -12,87% | -6,81% | - | US$5.129,07 | - |
| 5214 |  Bliffy BLIFFY | US$0,00001495 | 4,54% | -21,01% | - | US$5.117,81 | - |
| 5215 |  JustAnEGG EGG | US$0,001694 | -1,79% | 9,24% | - | US$5.102,35 | - |
| 5216 |  Coinbuck BUCK | US$0,00006602 | 10,79% | 127,51% | - | US$5.040,35 | - |
| 5217 |  Wrapped MistCoin WMC | US$5,16 | -10,08% | -23,00% | - | US$5.021,01 | - |
| 5218 |  Grok AI Agent GROKAI | - | -17,83% | -30,98% | - | US$5.001,56 | - |
| 5219 |  SundaeSwap SUNDAE | US$0,005300 | -1,06% | -6,60% | - | US$7.548,97 | - |
| 5220 |  Sharki SHARKI | US$0,0001148 | 10,45% | -12,46% | - | US$4.898,83 | - |
| 5221 |  Stitch STITCH | - | 77,42% | 228,70% | - | US$4.951,40 | - |
| 5222 |  PYRATE PYRATE | US$0,0004923 | 5,19% | 15,75% | - | US$4.952,91 | - |
| 5223 |  Tuebor TBR | US$0,003609 | -1,34% | -17,38% | - | US$4.942,15 | - |
| 5224 |  OCADA.AI OCADA | US$0,001174 | 44,67% | -33,81% | - | US$4.914,70 | - |
| 5225 |  BEATS on BASE BEATS | US$0,0005116 | -5,15% | -21,43% | - | US$4.886,43 | - |
| 5226 |  Salt Bae For The People SBAE | US$0,0001031 | 2,55% | -1,10% | - | US$4.897,90 | - |
| 5227 |  Frencoin FREN | US$0,000001550 | 9,46% | 17,72% | - | US$4.864,08 | - |
| 5228 |  cats (Ordinals) cats | US$0,000008650 | 7,82% | -4,67% | - | US$4.803,68 | - |
| 5229 |  TendaCoin TND | - | -0,02% | -0,05% | - | US$4.791,23 | - |
| 5230 |  Raptoreum RTM | US$0,0002506 | -0,41% | -3,40% | - | US$4.751,86 | - |
| 5231 |  Sharky SHARK | US$0,004820 | -3,59% | -0,78% | - | US$4.738,02 | - |
| 5232 |  NOBLEBLOCKS NOBL | US$0,001152 | -1,50% | -4,46% | - | US$4.734,91 | - |
| 5233 |  Monkey MONKEY | - | 5,94% | -10,29% | - | US$4.710,90 | - |
| 5234 |  DOLR AI DOLR | US$0,009400 | -16,55% | 0,00% | - | US$4.663,06 | - |
| 5235 |  Token.com TOKEN | US$0,002973 | 0,37% | 0,30% | - | US$4.654,11 | - |
| 5236 |  Jones DAO JONES | US$0,05423 | 0,97% | -9,81% | - | US$4.645,13 | - |
| 5237 |  Alvey Chain ALV | US$0,004929 | 20,51% | 22,57% | - | US$4.601,54 | - |
| 5238 |  Sketch Coin SKETCH | US$0,0002870 | 3,60% | -0,71% | - | US$4.534,53 | - |
| 5239 |  Boysclub on Base BOYS | US$0,002423 | 12,55% | -4,75% | - | US$4.499,72 | - |
| 5240 |  World Liberty Financial (wlfi.club) WLFI | - | 22,38% | 10,59% | - | US$4.387,12 | - |
| 5241 |  Cyclix Games CYG | US$0,09478 | -6,55% | -13,10% | - | US$4.486,27 | - |
| 5242 |  POM POM | US$0,0008256 | -2,02% | -21,16% | - | US$4.466,88 | - |
| 5243 |  White Boy Summer WBS | US$0,0007976 | 2,54% | 5,11% | - | US$4.443,34 | - |
| 5244 |  DogLibre DOGL | US$0,00000002000 | -8,08% | -14,08% | - | US$4.422,82 | - |
| 5245 |  Crepe Coin CREPE | US$0,0002400 | 33,29% | 4,29% | - | US$4.386,34 | - |
| 5246 |  Joule JOULE | US$0,008395 | -1,50% | -4,31% | - | US$4.375,05 | - |
| 5247 |  Agent YP by Virtuals AIYP | US$0,002036 | 5,71% | -35,38% | - | US$4.346,07 | - |
| 5248 |  Doodoo DOODOO | US$0,1250 | -0,41% | -5,78% | - | US$4.293,76 | - |
| 5249 |  AshSwap ASH | US$0,002630 | -1,64% | -9,49% | - | US$4.268,78 | - |
| 5250 |  LOAFCAT LOAFCAT | US$0,000009750 | -8,85% | -10,27% | - | US$4.258,22 | - |
Tabel di atas menampilkan halaman 105 dari total 196 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.