Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5245 |  VibrantX VIBE | US$0,001087 | -7,80% | -18,74% | - | US$3.059,84 | - |
| 5246 |  Moola Celo EUR mCEUR | US$1,13 | 0,35% | -0,42% | - | US$3.059,96 | - |
| 5248 |  Yidocy Plus YIDO | US$0,03220 | 32,52% | 70,31% | - | US$2.987,72 | - |
| 5249 |  GLDT GLDT | US$1,11 | 0,57% | 2,15% | - | US$2.985,72 | - |
| 5251 |  Morph AI MORPHAI | US$0,01165 | -3,25% | -12,96% | - | US$2.980,58 | - |
| 5252 |  Veil VEIL | US$0,0001805 | 0,08% | -8,58% | - | US$2.972,02 | - |
| 5253 |  iCommunity Labs ICOM | US$0,01250 | -0,01% | 25,80% | - | US$2.947,24 | - |
| 5254 |  Suite SUITE | US$0,02413 | -11,88% | 9,39% | - | US$2.921,21 | - |
| 5255 |  Real Time Cash RTC | US$0,2241 | 0,11% | 0,37% | - | US$2.919,97 | - |
| 5256 |  Arbius AIUS | US$15,73 | 1,14% | -8,84% | - | US$2.918,05 | - |
| 5257 |  Anita Max Wynn WYNN | US$0,0003172 | 1,70% | -5,49% | - | US$2.917,17 | - |
| 5259 |  Suijak SUIJAK | US$0,00004319 | -11,25% | -36,05% | - | - | - |
| 5260 |  SEDA Protocol SEDA | US$0,02444 | -0,39% | 1,59% | - | US$2.889,51 | - |
| 5261 |  Rain by Virtuals RAIN | US$0,0001379 | -6,19% | 37,32% | - | US$2.884,35 | - |
| 5263 |  Pollen PLN | US$0,0009889 | 0,00% | -0,04% | - | US$2.817,76 | - |
| 5264 |  Gamma GAMMA | US$0,03118 | -2,08% | -0,14% | - | US$2.817,95 | - |
| 5266 |  Safemars SAFEMARS | US$0,00000001000 | 2,78% | 0,01% | - | US$2.977,67 | - |
| 5267 |  wanUSDT WANUSDT | US$1,00 | 0,24% | -0,72% | - | US$2.800,15 | - |
| 5268 |  Tapioca DAO TAP | US$0,02278 | -9,39% | -13,17% | - | US$2.779,11 | - |
| 5269 |  KongSwap KONG | US$0,02737 | 0,15% | -25,68% | - | US$2.772,72 | - |
| 5271 |  Kryptokrona XKR | US$0,001414 | -0,38% | 8,04% | - | US$2.653,10 | - |
| 5272 |  Polkaswap PSWAP | US$0,0002241 | 10,19% | 8,58% | - | US$2.847,21 | - |
| 5273 |  Utya UTYA | US$0,0009184 | 8,10% | -6,54% | - | US$2.615,70 | - |
| 5274 |  FlokiFork FORK | US$0,00000001000 | 23,52% | -3,86% | - | US$1.837,16 | - |
| 5275 |  Fuel FUELX | US$0,00009449 | 2,38% | -10,01% | - | US$2.552,24 | - |
| 5276 |  Atua AI TUA | US$0,00008334 | -0,66% | -9,89% | - | US$2.549,59 | - |
| 5278 |  Internet Computer Technology ICT | US$0,02445 | -0,08% | 24,95% | - | US$2.542,25 | - |
| 5279 |  Roseon ROSX | US$0,0005993 | -16,96% | -21,68% | - | US$2.529,87 | - |
| 5280 |  ZMINE ZMN | US$0,01314 | 1,63% | 2,34% | - | US$2.518,04 | - |
| 5281 |  BOLT BOLT | US$0,0002625 | -8,75% | 4,04% | - | US$2.513,93 | - |
| 5282 |  Smart Wallet Token SWT | US$0,000001230 | 8,87% | 35,13% | - | US$2.504,86 | - |
| 5283 |  ELON DOGE ELONDOGE | - | 1,76% | 7,26% | - | US$2.486,81 | - |
| 5284 |  King of Legends KOL | US$0,0002400 | 4,35% | 14,24% | - | US$2.638,13 | - |
| 5286 |  Ore (v1) ORE | US$19,38 | -4,45% | -6,30% | - | US$2.456,46 | - |
| 5288 |  Silent Notary UBSN | US$0,000003420 | -13,64% | -9,32% | - | US$2.446,69 | - |
| 5291 |  eosDAC EOSDAC | US$0,0002171 | -2,47% | -4,50% | - | US$2.385,18 | - |
| 5293 |  Defender Bot DFNDR | US$0,007641 | -1,67% | 66,27% | - | US$2.346,29 | - |
| 5294 |  PHAME PHAME | US$0,06751 | 1,80% | -7,74% | - | US$2.334,10 | - |
| 5295 |  melo MELO | US$0,0000001900 | 0,93% | 10,17% | - | US$2.332,86 | - |
| 5297 |  doginwotah WATER | US$0,00001048 | 4,67% | -1,50% | - | US$2.315,91 | - |
| 5298 |  Nasdaq420 NASDAQ420 | US$0,001872 | -3,07% | -1,98% | - | US$2.294,54 | - |
| 5299 |  AshSwap ASH | US$0,002553 | -2,92% | -9,19% | - | US$2.284,79 | - |
| 5300 |  PEPPER PEPPER | - | -2,23% | 8,60% | - | US$2.277,93 | - |
| 5301 |  SMILE SMILE | US$0,02320 | -9,01% | -14,41% | - | US$2.236,83 | - |
| 5302 |  jerry JERRY | US$0,0004716 | 19,25% | -15,05% | - | US$2.241,34 | - |
| 5303 |  Sui DePIN SUIDEPIN | US$0,0003021 | -7,77% | -37,12% | - | US$2.215,93 | - |
| 5304 |  AptosLaunch Token ALT | US$0,003554 | 0,68% | -9,90% | - | US$2.227,86 | - |
| 5305 |  gork AI Agent GORK | - | 8,81% | 0,00% | - | US$2.196,30 | - |
| 5307 |  Next Gem AI GEMAI | US$0,0003766 | -2,33% | -0,67% | - | US$2.200,62 | - |
| 5309 |  BTCASH BTMETA | US$0,0002010 | 0,45% | -5,22% | - | US$2.193,29 | - |
Tabel di atas menampilkan halaman 80 dari total 147 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.