Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$96.802,48 | 2,17% | 2,67% | US$1.922.609.979.303 | US$26.551.275.827 | 19.861.165 BTC |
| 2 |  Ethereum ETH | US$1.815,09 | -0,25% | 0,88% | US$219.140.050.489 | US$13.206.516.310 | 120.732.502 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | 0,01% | -0,03% | US$149.425.313.765 | US$56.328.642.132 | 149.428.697.298 USDT |
| 8 |  Dogecoin DOGE | US$0,1721 | 0,89% | -1,44% | US$25.672.073.226 | US$831.221.260 | 149.156.056.384 DOGE |
| 10 |  TRON TRX | US$0,2459 | -0,98% | 0,81% | US$23.337.641.259 | US$441.185.209 | 94.919.840.375 TRX |
| 12 |  Chainlink LINK | US$13,83 | 1,35% | -5,36% | US$9.087.780.230 | US$264.140.161 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$20,03 | 1,74% | -7,06% | US$8.367.048.559 | US$221.967.592 | 417.763.752 AVAX |
| 14 |  Stellar XLM | US$0,2626 | 1,51% | -5,59% | US$8.128.013.832 | US$156.591.439 | 30.955.312.142 XLM |
| 15 |  UNUS SED LEO LEO | US$8,72 | 0,64% | -2,91% | US$8.053.557.895 | US$1.815.045 | 923.513.827 LEO |
| 16 |  Shiba Inu SHIB | US$0,00001275 | 0,39% | -5,04% | US$7.510.132.616 | US$140.872.130 | 589.249.951.229.685 SHIB |
| 19 |  Bitcoin Cash BCH | US$373,05 | 5,54% | 2,59% | US$7.411.122.649 | US$304.975.554 | 19.866.063 BCH |
| 20 |  Litecoin LTC | US$91,86 | 10,19% | 7,48% | US$6.965.437.260 | US$649.598.421 | 75.825.427 LTC |
| 21 |  Hyperliquid HYPE | US$20,95 | 3,33% | 12,78% | US$6.997.013.554 | US$122.034.057 | 333.928.180 HYPE |
| 22 |  Polkadot DOT | US$3,97 | 1,24% | -4,31% | US$6.248.549.676 | US$138.431.043 | 1.574.933.060 DOT |
| 23 |  Dai DAI | US$1,00 | 0,02% | 0,01% | US$5.366.050.515 | US$148.238.218 | 5.365.382.703 DAI |
| 24 |  Monero XMR | US$287,46 | 3,49% | 6,44% | US$5.302.677.661 | US$117.374.732 | 18.446.744 XMR |
| 25 |  Bitget Token BGB | US$4,32 | 0,38% | -1,38% | US$5.053.295.166 | US$141.228.607 | 1.169.993.089 BGB |
| 26 |  Ethena USDe USDe | US$1,00 | 0,01% | 0,09% | US$4.695.102.187 | US$69.655.842 | 4.693.051.650 USDe |
| 27 |  Pi PI | US$0,5800 | -1,60% | 0,83% | US$4.085.234.976 | US$45.581.435 | 7.043.458.340 PI |
| 28 |  Pepe PEPE | US$0,000007990 | 0,63% | -9,85% | US$3.360.692.556 | US$480.093.921 | 420.689.899.653.544 PEPE |
| 29 |  Bittensor TAO | US$373,61 | -0,38% | 2,01% | US$3.264.092.908 | US$135.169.392 | 8.736.527 TAO |
| 30 |  Uniswap UNI | US$4,97 | -0,19% | -5,93% | US$3.121.085.237 | US$109.104.642 | 628.566.170 UNI |
| 31 |  OKB OKB | US$50,94 | 0,29% | -1,15% | US$3.056.671.988 | US$2.929.833 | 60.000.000 OKB |
| 32 |  Aptos APT | US$4,76 | -4,28% | -12,43% | US$2.953.426.957 | US$137.052.784 | 620.447.923 APT |
| 33 |  NEAR Protocol NEAR | US$2,33 | 0,43% | -8,07% | US$2.815.387.735 | US$141.348.314 | 1.210.361.939 NEAR |
| 36 |  GateToken GT | US$21,22 | 0,31% | -3,78% | US$2.608.054.261 | US$6.332.404 | 122.910.588 GT |
| 37 |  Internet Computer ICP | US$4,63 | 0,50% | -5,45% | US$2.466.265.035 | US$58.219.054 | 532.786.685 ICP |
| 40 |  Mantle MNT | US$0,7104 | -0,85% | -2,71% | US$2.390.170.598 | US$101.620.574 | 3.364.694.383 MNT |
| 41 |  Kaspa KAS | US$0,09052 | -5,48% | 3,24% | US$2.365.424.354 | US$66.899.497 | 26.131.908.811 KAS |
| 42 |  POL (prev. MATIC) POL | US$0,2180 | -2,52% | -7,90% | US$2.271.761.210 | US$106.865.741 | 10.420.026.101 POL |
| 44 |  OFFICIAL TRUMP TRUMP | US$11,03 | -1,32% | -15,23% | US$2.205.812.077 | US$614.922.391 | 199.999.392 TRUMP |
| 45 |  VeChain VET | US$0,02489 | -0,49% | -7,34% | US$2.140.193.067 | US$36.790.922 | 85.985.041.177 VET |
| 46 |  World Liberty Financial USD USD1 | US$1,00 | 0,02% | 0,00% | US$2.128.063.967 | US$23.970.343 | 2.127.980.380 USD1 |
| 48 |  Algorand ALGO | US$0,1994 | -0,02% | -12,02% | US$1.713.265.663 | US$73.333.052 | 8.592.593.612 ALGO |
| 49 |  Artificial Superintelligence Alliance FET | US$0,6823 | 2,83% | -2,98% | US$1.631.238.330 | US$124.901.186 | 2.390.745.714 FET |
| 52 |  First Digital USD FDUSD | US$0,9990 | -0,01% | 0,03% | US$1.543.965.338 | US$3.057.757.401 | 1.545.457.485 FDUSD |
| 54 |  Sonic (prev. FTM) S | US$0,5103 | -0,54% | -0,57% | US$1.469.794.078 | US$79.951.836 | 2.880.000.000 S |
| 55 |  Arbitrum ARB | US$0,3085 | -0,91% | -5,91% | US$1.467.299.698 | US$104.152.806 | 4.756.695.618 ARB |
| 56 |  KuCoin Token KCS | US$10,78 | 0,25% | 1,39% | US$1.348.109.164 | US$514.833 | 125.025.335 KCS |
| 58 |  Worldcoin WLD | US$0,9282 | 6,61% | -14,73% | US$1.275.209.915 | US$161.416.795 | 1.373.889.936 WLD |
| 59 |  DeXe DEXE | US$15,26 | 1,74% | 17,00% | US$1.277.599.883 | US$18.085.203 | 83.733.369 DEXE |
| 61 |  Jupiter JUP | US$0,4212 | -1,71% | -6,42% | US$1.220.619.280 | US$30.805.465 | 2.897.855.556 JUP |
| 62 |  Stacks STX | US$0,7990 | 3,78% | -3,19% | US$1.218.179.368 | US$53.878.500 | 1.524.639.314 STX |
| 65 |  EOS EOS | US$0,6903 | -1,87% | 1,08% | US$1.079.244.028 | US$124.769.238 | 1.563.514.582 EOS |
| 66 |  Fartcoin FARTCOIN | US$1,08 | -5,23% | -3,19% | US$1.075.485.348 | US$155.703.231 | 999.998.256 FARTCOIN |
| 68 |  Sei SEI | US$0,1975 | -1,89% | -6,67% | US$1.008.543.776 | US$53.791.538 | 5.107.222.222 SEI |
| 69 |  Optimism OP | US$0,6100 | -5,04% | -19,48% | US$1.010.802.674 | US$155.101.798 | 1.657.120.774 OP |
| 70 |  Story IP | US$3,65 | -0,97% | -9,01% | US$986.808.076 | US$44.106.286 | 270.009.534 IP |
| 71 |  Virtuals Protocol VIRTUAL | US$1,49 | -10,23% | 8,53% | US$972.803.435 | US$500.870.911 | 652.513.709 VIRTUAL |
| 73 |  Immutable IMX | US$0,5291 | -2,54% | -7,46% | US$961.513.341 | US$41.988.193 | 1.817.351.985 IMX |
Tabel di atas menampilkan halaman 1 dari total 147 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.