Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.725 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/05/2025

Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
74Injective Injective INJUS$9,24-0,98%-3,35%US$924.170.836US$77.262.32999.970.935 INJ
75Curve DAO Token Curve DAO Token CRVUS$0,6737-2,41%4,03%US$903.296.128US$147.378.1961.340.719.461 CRV
79PAX Gold PAX Gold PAXGUS$3.408,971,83%2,78%US$817.283.673US$104.989.882239.745 PAXG
80Nexo Nexo NEXOUS$1,26-0,02%3,98%US$814.070.006US$6.559.025646.145.840 NEXO
81JasmyCoin JasmyCoin JASMYUS$0,01530-1,52%-7,53%US$756.608.207US$31.576.54349.444.999.677 JASMY
82Bitcoin SV Bitcoin SV BSVUS$37,15-0,64%-4,29%US$737.867.167US$55.291.98419.861.434 BSV
83IOTA IOTA IOTAUS$0,1969-3,25%-5,58%US$737.466.056US$26.180.1713.746.223.722 IOTA
84FLOKI FLOKI FLOKIUS$0,00007624-0,99%-8,77%US$733.776.717US$79.247.5729.625.103.492.560 FLOKI
85Pudgy Penguins Pudgy Penguins PENGUUS$0,011334,14%1,54%US$711.943.750US$207.037.18962.860.396.090 PENGU
87Core Core COREUS$0,7302-1,19%-8,69%US$730.673.836US$24.687.6821.000.652.844 CORE
90Raydium Raydium RAYUS$2,39-5,71%-16,45%US$693.970.416US$101.916.386290.305.642 RAY
91BitTorrent [New] BitTorrent [New] BTTUS$0,0000007000-1,09%-0,78%US$689.371.965US$17.910.976986.061.142.857.000 BTT
92The Sandbox The Sandbox SANDUS$0,2706-1,74%-7,00%US$682.929.291US$50.285.6012.523.298.190 SAND
93Helium Helium HNTUS$3,75-1,32%-4,41%US$682.360.345US$4.606.505182.063.924 HNT
94Gala Gala GALAUS$0,01503-1,46%-10,31%US$665.807.447US$51.232.55644.298.966.164 GALA
95Kaia Kaia KAIAUS$0,1097-2,89%-5,02%US$659.738.951US$15.939.1126.011.291.283 KAIA
96Ethereum Name Service Ethereum Name Service ENSUS$17,70-0,19%-2,45%US$638.248.797US$44.782.96336.059.289 ENS
97PancakeSwap PancakeSwap CAKEUS$1,990,83%-1,75%US$636.708.396US$48.543.177319.332.426 CAKE
100Decentraland Decentraland MANAUS$0,2920-2,01%-5,32%US$567.061.361US$37.447.7851.942.255.184 MANA
101dogwifhat dogwifhat WIFUS$0,56122,44%-6,76%US$560.572.732US$150.869.177998.840.706 WIF
102Tezos Tezos XTZUS$0,5355-0,91%-3,48%US$558.182.368US$23.278.0741.042.426.725 XTZ
103DeepBook Protocol DeepBook Protocol DEEPUS$0,1764-7,15%-11,33%US$555.974.558US$58.147.6173.151.000.000 DEEP
104Onyxcoin Onyxcoin XCNUS$0,016351,62%-9,78%US$547.973.333US$27.104.96933.517.791.545 XCN
106Jito Jito JTOUS$1,58-2,32%-12,30%US$512.016.643US$16.954.683324.996.143 JTO
107Brett (Based) Brett (Based) BRETTUS$0,05128-1,90%-15,23%US$508.209.298US$34.560.4819.910.236.395 BRETT
108TrueUSD TrueUSD TUSDUS$0,99800,01%-0,05%US$494.524.978US$49.236.774495.516.083 TUSD
109Aerodrome Finance Aerodrome Finance AEROUS$0,61031,56%-0,40%US$493.420.542US$36.070.466808.427.961 AERO
110Pyth Network Pyth Network PYTHUS$0,1344-2,56%-11,63%US$487.254.151US$31.617.5483.624.987.253 PYTH
112Reserve Rights Reserve Rights RSRUS$0,008331-4,25%-7,59%US$474.157.788US$22.030.61556.917.356.650 RSR
116Arweave Arweave ARUS$6,79-3,53%-0,18%US$445.484.827US$28.353.67465.652.466 AR
117dYdX dYdX DYDXUS$0,5572-4,30%-13,44%US$431.420.849US$15.693.866774.215.814 DYDX
118AB AB ABUS$0,007481-6,32%-29,01%US$426.254.473US$36.200.12556.974.704.484 AB
119MultiversX MultiversX EGLDUS$15,08-2,75%-10,38%US$425.153.949US$13.979.97228.195.558 EGLD
121APENFT APENFT NFTUS$0,0000004200-1,10%-0,48%US$415.081.616US$29.769.823999.990.000.000.000 NFT
123Movement Movement MOVEUS$0,1595-4,24%-33,17%US$398.769.983US$364.105.0932.500.000.000 MOVE
124Popcat (SOL) Popcat (SOL) POPCATUS$0,40204,56%10,73%US$393.964.918US$128.874.263979.973.185 POPCAT
125SuperVerse SuperVerse SUPERUS$0,6585-0,17%-4,67%US$381.538.221US$11.926.489579.439.272 SUPER
126Turbo Turbo TURBOUS$0,0054691,40%17,35%US$377.363.766US$336.675.21369.000.000.000 TURBO
127Neo Neo NEOUS$5,37-5,81%-12,07%US$378.820.281US$58.766.06470.538.831 NEO
128Akash Network Akash Network AKTUS$1,52-10,05%16,97%US$378.030.260US$49.499.669248.285.795 AKT
129MANTRA MANTRA OMUS$0,3899-1,33%-21,01%US$374.089.547US$170.782.882959.331.936 OM
131Conflux Conflux CFXUS$0,072130,30%-10,92%US$370.259.292US$38.729.6645.133.372.013 CFX
134Grass Grass GRASSUS$1,517,46%-5,68%US$367.700.251US$53.387.434243.905.091 GRASS
135ApeCoin ApeCoin APEUS$0,4779-1,62%-9,07%US$359.701.234US$29.997.691752.651.515 APE
137Morpho Morpho MORPHOUS$1,35-3,09%11,87%US$354.850.220US$15.617.172263.802.104 MORPHO
138Wormhole Wormhole WUS$0,07698-1,10%-10,99%US$351.637.015US$45.552.6424.568.160.521 W
139Berachain Berachain BERAUS$2,91-1,02%-21,57%US$346.932.297US$129.355.946119.316.946 BERA
140Compound Compound COMPUS$38,49-1,53%-5,96%US$345.540.460US$39.940.1688.977.013 COMP
141FTX Token FTX Token FTTUS$1,03-2,64%10,70%US$339.972.196US$12.724.480328.895.104 FTT
143Sun [New] Sun [New] SUNUS$0,01756-2,40%-0,12%US$337.898.911US$32.385.57719.246.531.325 SUN

Tabel di atas menampilkan halaman 2 dari total 147 halaman. Menampilkan hasil dari 51 sampai 100.

2/147

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/05/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan