Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 478 |  Solv Protocol SOLV | US$0,03794 | -1,09% | 2,80% | US$56.252.822 | US$24.383.152 | 1.482.600.000 SOLV |
| 480 |  Fuel Network FUEL | US$0,01164 | 7,82% | 3,60% | US$55.407.455 | US$3.726.604 | 4.760.436.592 FUEL |
| 481 |  Apu Apustaja APU | US$0,0001623 | 0,58% | -14,52% | US$54.825.801 | US$1.493.090 | 337.892.157.627 APU |
| 482 |  MemeFi MEMEFI | US$0,005489 | 8,80% | 54,79% | US$54.891.790 | US$115.955.500 | 10.000.000.000 MEMEFI |
| 483 |  Vanar Chain VANRY | US$0,02831 | -1,18% | -13,26% | US$54.802.392 | US$6.963.371 | 1.935.871.661 VANRY |
| 484 |  ISLM ISLM | US$0,03019 | -1,55% | -4,24% | US$54.152.316 | US$582.776 | 1.793.641.424 ISLM |
| 485 |  Devve DEVVE | US$0,6010 | -5,86% | -20,12% | US$54.108.011 | US$639.749 | 90.029.606 DEVVE |
| 486 |  GRIFFAIN GRIFFAIN | US$0,05401 | -5,24% | -13,67% | US$54.000.099 | US$14.121.480 | 999.881.120 GRIFFAIN |
| 489 |  Housecoin HOUSE | US$0,05416 | -18,77% | -29,85% | US$54.089.687 | US$40.873.576 | 998.759.780 HOUSE |
| 490 |  Gemini Dollar GUSD | US$1,0000 | 0,00% | 0,00% | US$53.262.925 | US$88.419.754 | 53.263.642 GUSD |
| 491 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05306 | -5,44% | -15,07% | US$53.048.363 | US$2.948.328 | 999.798.155 BITCOIN |
| 492 |  Particle Network PARTI | US$0,2273 | -25,64% | 20,26% | US$52.964.222 | US$191.296.194 | 233.000.000 PARTI |
| 493 |  Bancor BNT | US$0,4597 | 0,25% | 0,53% | US$52.946.955 | US$4.685.749 | 115.188.102 BNT |
| 494 |  Shentu CTK | US$0,3611 | -5,42% | -6,11% | US$52.606.174 | US$5.529.006 | 145.692.428 CTK |
| 495 |  Aurora AURORA | US$0,08787 | 0,03% | -7,76% | US$52.694.946 | US$883.805 | 599.703.022 AURORA |
| 496 |  Scroll SCR | US$0,2749 | -1,59% | -11,87% | US$52.224.126 | US$11.837.599 | 190.000.000 SCR |
| 497 |  Hippocrat HPO | US$0,04812 | -3,28% | -10,52% | US$52.201.805 | US$745.838 | 1.084.734.273 HPO |
| 498 |  BENQI QI | US$0,007790 | -0,68% | -7,79% | US$52.204.244 | US$1.984.996 | 6.701.035.613 QI |
| 500 |  Landwolf 0x67 WOLF | US$0,00005730 | 1,60% | 6,58% | US$51.694.861 | US$2.812.108 | 902.159.505.150 WOLF |
| 501 |  QuarkChain QKC | US$0,007344 | -1,86% | -8,47% | US$52.276.655 | US$2.905.266 | 7.118.426.113 QKC |
| 503 |  Coin98 C98 | US$0,05401 | -1,87% | -11,41% | US$51.328.608 | US$8.052.909 | 950.416.394 C98 |
| 504 |  TARS AI TAI | US$0,07363 | -7,07% | -20,58% | US$50.926.877 | US$15.128.768 | 691.685.195 TAI |
| 505 |  REVOX REX | US$0,02641 | 7,53% | 11,22% | US$51.502.307 | US$22.658.532 | 1.950.000.000 REX |
| 507 |  FUNToken FUN | US$0,004634 | 2,91% | -16,10% | US$50.242.541 | US$12.676.001 | 10.843.201.660 FUN |
| 508 |  WINkLink WIN | US$0,00005087 | -2,49% | -5,30% | US$50.545.781 | US$26.255.543 | 993.701.859.243 WIN |
| 509 |  SUNDOG SUNDOG | US$0,05035 | 10,05% | -3,71% | US$50.216.275 | US$15.512.242 | 997.420.606 SUNDOG |
| 511 |  MyShell SHELL | US$0,1787 | -9,32% | -17,55% | US$49.988.362 | US$42.294.407 | 279.666.667 SHELL |
| 512 |  Tensor TNSR | US$0,1313 | 0,62% | -12,36% | US$50.046.825 | US$6.585.776 | 381.227.105 TNSR |
| 513 |  Treasure MAGIC | US$0,1571 | -5,65% | -21,29% | US$49.924.563 | US$26.235.037 | 317.794.106 MAGIC |
| 514 |  Banana For Scale BANANAS31 | US$0,004991 | 6,00% | 5,37% | US$49.906.709 | US$17.749.682 | 10.000.000.000 BANANAS31 |
| 515 |  Concordium CCD | US$0,004307 | -0,87% | -7,83% | US$49.569.655 | US$318.850 | 11.509.742.156 CCD |
| 517 |  Cobak Token CBK | US$0,5238 | -2,23% | -7,99% | US$48.978.950 | US$4.814.911 | 93.502.753 CBK |
| 518 |  SuperRare RARE | US$0,05856 | -0,28% | -6,74% | US$48.880.997 | US$14.270.152 | 834.741.609 RARE |
| 519 |  Sleepless AI AI | US$0,1468 | 1,49% | -18,89% | US$48.479.925 | US$9.957.512 | 330.333.332 AI |
| 520 |  Comedian BAN | US$0,04893 | 11,30% | -2,42% | US$48.932.272 | US$20.461.768 | 999.961.859 BAN |
| 521 |  X Empire X | US$0,00007019 | -1,34% | -7,57% | US$48.427.731 | US$54.499.267 | 690.000.000.000 X |
| 522 |  Mansory MNSRY | US$0,05381 | -10,53% | -14,03% | US$48.432.323 | US$981.903 | 899.988.228 MNSRY |
| 523 |  Artificial Liquid Intelligence ALI | US$0,005903 | -2,29% | -25,17% | US$48.348.024 | US$1.398.689 | 8.189.833.603 ALI |
| 524 |  Tokamak Network TOKAMAK | US$1,10 | -5,22% | -9,53% | US$48.281.921 | US$690.610 | 43.841.454 TOKAMAK |
| 526 |  Merlin Chain MERL | US$0,09049 | 0,18% | -5,87% | US$47.507.941 | US$8.259.245 | 525.000.000 MERL |
| 528 |  TrueFi TRU | US$0,03665 | -1,08% | -8,47% | US$47.116.436 | US$5.260.901 | 1.285.461.864 TRU |
| 529 |  Ski Mask Dog SKI | US$0,04745 | 1,42% | -9,73% | US$46.949.715 | US$6.107.259 | 989.397.047 SKI |
| 530 |  Cyber CYBER | US$1,18 | -1,67% | -9,77% | US$46.840.714 | US$7.168.551 | 39.747.000 CYBER |
| 531 |  EUR CoinVertible EURCV | US$1,13 | 0,00% | -0,78% | US$46.842.991 | - | 41.506.375 EURCV |
| 532 |  Alpaca Finance ALPACA | US$0,2976 | 71,29% | 55,59% | US$44.845.704 | US$68.000.071 | 150.705.306 ALPACA |
| 533 |  Eurite EURI | US$1,13 | 0,27% | -0,40% | US$46.752.127 | US$8.845.911 | 41.221.606 EURI |
| 534 |  HashKey Platform Token HSK | US$0,3524 | -0,88% | -10,29% | US$46.692.627 | US$391.780 | 132.500.000 HSK |
| 536 |  PepeCoin PEPECOIN | US$0,4325 | -4,26% | -18,21% | US$46.304.177 | US$1.080.929 | 107.057.219 PEPECOIN |
| 537 |  Stronghold SHx SHX | US$0,007960 | 0,33% | -10,34% | US$46.117.197 | US$303.995 | 5.793.905.044 SHX |
| 538 |  dYdX (ethDYDX) ETHDYDX | US$0,5574 | -4,29% | -13,42% | US$45.329.952 | US$14.391.171 | 81.325.127 ETHDYDX |
Tabel di atas menampilkan halaman 8 dari total 147 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.