Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 671 |  Burnedfi BURN | US$2,30 | 0,68% | 19,41% | US$30.102.421 | US$286.326 | 13.108.707 BURN |
| 672 |  Groestlcoin GRS | US$0,3424 | -4,25% | -8,04% | US$29.956.978 | US$1.465.886 | 87.502.369 GRS |
| 674 |  Sweat Economy SWEAT | US$0,004279 | -3,45% | -7,78% | US$29.820.710 | US$4.527.543 | 6.969.894.273 SWEAT |
| 677 |  Quantum Resistant Ledger QRL | US$0,4391 | -0,81% | 2,72% | US$29.831.062 | US$18.060,65 | 67.937.170 QRL |
| 679 |  doginme DOGINME | US$0,0004322 | -4,76% | -14,40% | US$29.223.047 | US$5.373.203 | 67.619.338.048 DOGINME |
| 680 |  Moss Coin MOC | US$0,06794 | -5,08% | -10,58% | US$29.247.060 | US$1.010.725 | 430.489.688 MOC |
| 681 |  Pangolin PNG | US$0,1324 | -0,40% | -5,57% | US$29.182.655 | US$516.830 | 220.373.971 PNG |
| 682 |  district0x DNT | US$0,02926 | 0,00% | -0,20% | US$29.257.552 | US$180.529 | 1.000.000.000 DNT |
| 684 |  Neon EVM NEON | US$0,1211 | 2,09% | -11,14% | US$29.011.078 | US$1.055.158 | 239.465.527 NEON |
| 685 |  Electroneum ETN | US$0,001613 | 3,27% | 13,95% | US$28.996.383 | US$4.643.202 | 17.979.817.605 ETN |
| 686 |  Suilend SEND | US$0,5937 | -1,99% | -12,51% | US$28.924.260 | US$1.685.477 | 48.720.041 SEND |
| 687 |  ORA ORA | US$0,7865 | 2,61% | 27,36% | US$28.839.838 | US$48.697,01 | 36.666.666 ORA |
| 688 |  Spectral SPEC | US$2,05 | 6,97% | -17,38% | US$28.847.963 | US$20.437.873 | 14.104.697 SPEC |
| 689 |  Epic Chain EPIC | US$1,28 | -0,85% | -5,39% | US$28.546.647 | US$7.095.885 | 22.282.901 EPIC |
| 690 |  League of Kingdoms Arena LOKA | US$0,07612 | -3,14% | -2,52% | US$28.500.567 | US$2.896.185 | 374.398.525 LOKA |
| 691 |  Phoenix PHB | US$0,5102 | -4,55% | -10,08% | US$28.412.053 | US$11.284.575 | 55.690.036 PHB |
| 694 |  VaderAI by Virtuals VADER | US$0,02847 | -11,43% | -3,25% | US$28.380.398 | US$1.048.356 | 996.739.513 VADER |
| 695 |  Wirex Token WXT | US$0,002877 | 24,06% | 30,81% | US$28.769.452 | US$1.541.770 | 10.000.000.000 WXT |
| 697 |  DAR Open Network D | US$0,04323 | -3,07% | -5,56% | US$28.010.492 | US$23.169.444 | 647.874.403 D |
| 701 |  Klever Coin KLV | US$0,003156 | 51,72% | 53,22% | US$28.029.981 | US$2.856.209 | 8.880.780.407 KLV |
| 703 |  Alien Worlds TLM | US$0,004768 | -2,59% | -16,66% | US$27.647.468 | US$11.496.122 | 5.798.185.383 TLM |
| 704 |  Neutrino Index XTN | US$0,5327 | 1,00% | 1,00% | US$27.688.507 | - | 51.980.734 XTN |
| 706 |  Electronic USD eUSD | US$1,00 | 0,04% | -0,01% | US$27.514.334 | US$338.149 | 27.494.711 eUSD |
| 707 |  Covalent X Token CXT | US$0,02847 | -6,71% | -18,46% | US$27.628.735 | US$2.613.999 | 970.391.000 CXT |
| 708 |  Myria MYRIA | US$0,0008894 | -1,80% | -1,18% | US$27.547.477 | US$1.529.904 | 30.972.980.808 MYRIA |
| 709 |  Stella ALPHA | US$0,02972 | -1,69% | 0,59% | US$27.400.409 | US$9.986.714 | 922.000.000 ALPHA |
| 711 |  DAO Maker DAO | US$0,1393 | -1,67% | -7,46% | US$27.465.112 | US$1.893.379 | 197.095.843 DAO |
| 712 |  SPECTRE AI SPECTRE | US$2,73 | -4,83% | 1,10% | US$27.323.012 | US$793.960 | 9.993.171 SPECTRE |
| 713 |  OMG Network OMG | US$0,1946 | 0,47% | -5,00% | US$27.298.093 | US$2.303.612 | 140.245.398 OMG |
| 714 |  MAP Protocol MAPO | US$0,004655 | -5,30% | -3,04% | US$27.103.745 | US$1.724.850 | 5.822.082.519 MAPO |
| 717 |  Keyboard Cat KEYCAT | US$0,002670 | -3,55% | -12,50% | US$26.704.878 | US$2.822.981 | 10.000.000.000 KEYCAT |
| 718 |  Fair and Free FAIR3 | US$0,02848 | -4,08% | 10,99% | US$26.653.179 | US$1.493.551 | 935.814.213 FAIR3 |
| 719 |  Pocket Network POKT | US$0,01327 | 5,18% | -9,44% | US$26.511.443 | US$347.040 | 1.998.194.448 POKT |
| 720 |  Unizen ZCX | US$0,04179 | -3,92% | -20,74% | US$26.272.067 | US$1.240.166 | 628.706.003 ZCX |
| 722 |  Bella Protocol BEL | US$0,3240 | -5,53% | -16,73% | US$25.922.787 | US$8.393.506 | 80.000.000 BEL |
| 723 |  Isiklar Coin ISIKC | US$0,2604 | 0,20% | 0,20% | US$26.038.975 | US$826.335 | 100.000.000 ISIKC |
| 724 |  AhaToken AHT | US$0,004080 | -3,00% | -4,58% | US$26.060.845 | US$3.031.145 | 6.387.707.385 AHT |
| 726 |  Camino Network CAM | US$0,07944 | -0,27% | 0,84% | US$25.850.867 | US$139.221 | 325.415.728 CAM |
| 728 |  ArbDoge AI AIDOGE | - | -2,73% | 1,91% | US$25.804.684 | US$8.668.102 | 174.455.896.934.211.008 AIDOGE |
| 729 |  Chainbounty BOUNTY | US$0,04970 | -4,19% | -7,52% | US$25.866.570 | US$795.658 | 520.416.665 BOUNTY |
| 731 |  Oho OHO | US$0,001061 | 1,89% | 2,46% | US$25.605.072 | US$192.011 | 24.123.896.382 OHO |
| 733 |  ALEX Lab ALEX | US$0,04192 | -0,01% | -3,70% | US$25.425.527 | US$503.371 | 606.489.877 ALEX |
| 734 |  MOBOX MBOX | US$0,05075 | -4,78% | -9,82% | US$25.390.970 | US$10.359.185 | 500.322.467 MBOX |
| 735 |  Hosico HOSICO | US$0,02563 | -25,52% | -19,98% | US$25.625.622 | US$7.296.876 | 999.998.320 HOSICO |
| 737 |  Hyperlane HYPER | US$0,1443 | -11,95% | -26,42% | US$25.278.069 | US$30.912.191 | 175.200.000 HYPER |
| 738 |  Daddy Tate DADDY | US$0,04227 | -1,08% | 0,67% | US$25.349.207 | US$2.135.676 | 599.640.185 DADDY |
| 741 |  tokenbot CLANKER | US$24,98 | -4,31% | -38,80% | US$24.983.249 | US$7.374.522 | 1.000.000 CLANKER |
| 742 |  Fartboy FARTBOY | US$0,02507 | -1,91% | -18,09% | US$25.053.533 | US$275.292 | 999.440.457 FARTBOY |
| 745 |  Mind Network FHE | US$0,09982 | 1,19% | 6,42% | US$24.856.406 | US$15.308.842 | 249.000.000 FHE |
| 746 |  Viction VIC | US$0,2062 | -1,59% | -8,43% | US$24.930.049 | US$1.673.378 | 120.892.944 VIC |
Tabel di atas menampilkan halaman 11 dari total 147 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.